Cryptocurrency Prices

 
CurrencyMarket Cap.PriceVolumen (24H)Change
Bitcoin$ 195.661.130.861$11633.4$ 9.075.600.000-3.76 %
Ethereum$ 103.525.188.052$1065.75$ 3.165.450.000-2.53 %
Ripple$ 53.027.300.854$1.36883$ 1.861.290.000-5.94 %
Bitcoin Cash$ 29.475.879.070$1741.52$ 550.002.000-5.4 %
Cardano$ 15.863.996.650$0.61187$ 554.553.000-4.9 %
Litecoin$ 10.421.411.584$189.933$ 383.848.000-3.29 %
NEM$ 9.627.479.999$1.06972$ 58.843.700-2.92 %
EOS$ 8.896.558.527$14.3585$ 2.465.800.0004.02 %
Stellar$ 8.886.276.090$0.497339$ 238.033.0001.56 %
NEO$ 8.692.060.000$133.724$ 304.950.000-4.52 %
IOTA$ 7.673.199.095$2.76061$ 80.069.000-4.09 %
Dash$ 6.431.741.626$821.1$ 88.509.900-4.26 %
Monero$ 5.408.579.482$345.994$ 92.146.600-4.75 %
TRON$ 5.020.229.536$0.0763554$ 599.395.000-1.78 %
Bitcoin Gold$ 3.429.574.076$204.395$ 195.870.000-3.41 %
ICON$ 3.386.797.656$8.91157$ 76.959.300-5.58 %
Qtum$ 3.157.555.549$42.7703$ 769.403.000-6.47 %
Ethereum Classic$ 3.123.972.623$31.4597$ 287.472.000-2.11 %
Lisk$ 2.616.103.494$22.3099$ 42.004.100-4.22 %
VeChain$ 2.450.586.085$8.84169$ 396.508.00013.8 %
RaiBlocks$ 2.217.025.011$16.6383$ 13.498.800-12.79 %
OmiseGO$ 1.788.510.009$17.5271$ 47.164.300-3.01 %
Populous$ 1.662.191.285$44.9192$ 1.931.280-0.4 %
Tether$ 1.636.585.601$1.01143$ 2.688.870.0000.61 %
Zcash$ 1.535.013.857$493.297$ 75.125.100-3.31 %
Verge$ 1.507.393.195$0.103954$ 88.570.400-5.91 %
Binance Coin$ 1.364.234.695$13.7782$ 137.886.000-5.83 %
Stratis$ 1.338.494.790$13.5598$ 23.401.100-4.53 %
Siacoin$ 1.297.379.809$0.0413229$ 62.511.100-13.57 %
Bytecoin$ 1.294.722.132$0.00704884$ 6.741.620-5.1 %
Steem$ 1.149.733.453$4.64641$ 38.157.200-10.44 %
Ardor$ 1.087.850.510$1.08894$ 136.839.000-8.62 %
Status$ 1.014.193.359$0.292234$ 320.059.000-4.8 %
Maker$ 1.000.304.897$1618.02$ 1.086.870-3.66 %
BitShares$ 967.985.007$0.371251$ 39.362.700-3.71 %
Augur$ 955.421.500$86.8565$ 20.940.100-9.78 %
0x$ 849.756.588$1.70454$ 16.205.200-4.69 %
Waves$ 844.572.000$8.44572$ 26.746.300-5.16 %
Dogecoin$ 836.693.024$0.00741212$ 20.741.900-4.25 %
KuCoin Shares$ 825.927.308$9.07183$ 5.345.880-11.0 %
Veritaseum$ 788.049.403$386.935$ 746.956-2.07 %
Electroneum$ 769.975.775$0.130033$ 4.988.490-6.63 %
Komodo$ 687.050.543$6.67016$ 8.350.450-6.82 %
Decred$ 677.973.658$102.633$ 1.475.190-3.99 %
Walton$ 677.125.869$27.1958$ 60.498.4000.93 %
Dragonchain$ 667.817.470$2.80099$ 3.686.590-4.22 %
Loopring$ 621.532.194$1.10757$ 12.374.400-3.69 %
Dentacoin$ 602.213.256$0.00185188$ 1.254.140-6.38 %
Ark$ 594.208.477$6.06451$ 8.098.320-5.75 %
SALT$ 580.178.696$8.15937$ 11.909.500-5.58 %
DigiByte$ 560.828.219$0.0576218$ 11.789.400-5.79 %
QASH$ 560.549.500$1.60157$ 16.932.200-6.32 %
Basic Attention Token$ 555.967.000$0.555967$ 13.454.500-4.26 %
WAX$ 544.842.932$1.10526$ 8.390.5907.75 %
Golem$ 543.976.366$0.652045$ 9.492.910-2.05 %
Kyber Network$ 530.734.914$3.95679$ 49.375.1000.89 %
Hshare$ 519.561.915$12.2168$ 100.403.000-5.77 %
PIVX$ 501.999.128$9.05988$ 6.826.3501.12 %
Gas$ 489.070.109$51.1499$ 15.947.500-6.75 %
FunFair$ 475.356.618$0.107569$ 12.661.500-1.82 %
SmartCash$ 468.648.891$0.757773$ 1.157.450-1.36 %
Ethos$ 466.250.786$6.18328$ 3.069.140-7.85 %
Byteball Bytes$ 456.824.311$708.011$ 1.785.930-6.4 %
RChain$ 443.402.545$1.81692$ 986.106-5.47 %
Factom$ 438.574.736$50.1509$ 11.312.500-2.75 %
Cindicator$ 432.665.115$0.29922$ 232.361.00047.75 %
Syscoin$ 418.643.181$0.789269$ 14.930.40014.73 %
Aion$ 417.671.327$5.35796$ 7.619.040-11.51 %
Dent$ 407.434.862$0.0383838$ 8.963.470-6.49 %
Power Ledger$ 388.320.643$1.06737$ 28.620.400-4.99 %
MonaCoin$ 383.769.157$6.7456$ 5.570.200-9.3 %
Aeternity$ 381.300.719$1.63634$ 2.381.3302.84 %
aelf$ 376.487.500$1.50595$ 111.136.000-8.63 %
Bytom$ 374.340.477$0.379271$ 17.207.400-0.21 %
DigixDAO$ 373.850.000$186.925$ 5.954.290-5.55 %
Nxt$ 373.009.595$0.373383$ 96.874.90017.76 %
Kin$ 372.312.268$0.000492413$ 688.193-5.81 %
Nebulas$ 358.723.950$10.1049$ 22.059.000-3.1 %
SIRIN LABS Token$ 352.639.031$3.56419$ 15.408.70070.92 %
ReddCoin$ 349.451.143$0.0121625$ 5.396.830-7.44 %
ZClassic$ 345.989.604$109.937$ 24.110.100-25.46 %
ChainLink$ 336.572.600$0.961636$ 11.743.800-3.76 %
Enigma$ 334.816.281$4.47399$ 7.475.270-2.96 %
Nexus$ 333.261.401$6.04179$ 2.950.8402.39 %
MaidSafeCoin$ 325.165.696$0.718515$ 5.018.430-0.06 %
Neblio$ 314.849.697$24.7037$ 7.487.430-9.94 %
Request Network$ 312.613.255$0.487662$ 13.851.100-8.23 %
Emercoin$ 310.276.193$7.5274$ 3.024.1900.46 %
GXShares$ 309.894.600$5.16491$ 9.426.010-4.6 %
ZCoin$ 307.209.028$78.0574$ 3.246.280-6.09 %
Bancor$ 296.841.584$7.28037$ 8.765.070-1.39 %
Experience Points$ 294.584.421$0.0013918$ 1.684.110-7.53 %
Quantstamp$ 293.923.648$0.476133$ 12.900.5001.63 %
Cryptonex$ 291.991.278$6.47758$ 251.3004.77 %
Substratum$ 289.051.135$1.27847$ 13.599.000-11.26 %
MediBloc$ 280.058.696$0.0944108$ 7.630.740-11.53 %
TenX$ 262.312.641$2.5063$ 10.941.200-4.14 %
Iconomi$ 261.998.211$2.62554$ 3.753.300-4.72 %
Bitcore$ 256.599.627$23.5618$ 3.384.890-16.34 %
Gnosis$ 254.833.331$230.704$ 2.783.240-5.58 %