Cryptocurrency Prices

 
Currency Market Cap. Price Volumen (24H) Change
Bitcoin $ 171.688.505.240 $10169.2 $ 7.671.110.000 1.25 %
Ethereum $ 82.976.281.314 $848.34 $ 2.216.290.000 -0.14 %
Ripple $ 37.714.286.537 $0.964688 $ 778.943.000 -0.4 %
Bitcoin Cash $ 20.984.797.548 $1235.52 $ 457.737.000 -0.1 %
Litecoin $ 11.496.467.328 $207.679 $ 1.068.390.000 4.84 %
Cardano $ 8.642.814.891 $0.333351 $ 193.270.000 -0.22 %
NEO $ 7.785.050.000 $119.77 $ 183.050.000 1.58 %
Stellar $ 6.758.852.116 $0.36598 $ 48.080.100 -0.64 %
EOS $ 5.636.609.873 $8.17245 $ 277.111.000 -2.56 %
Dash $ 4.874.571.865 $616.802 $ 83.130.500 -1.27 %
IOTA $ 4.721.699.273 $1.69874 $ 37.659.600 -0.23 %
Monero $ 4.385.482.167 $278.323 $ 87.888.500 -1.04 %
Ethereum Classic $ 3.855.940.667 $38.5278 $ 1.383.880.000 10.22 %
NEM $ 3.828.735.000 $0.425415 $ 20.254.400 -1.25 %
TRON $ 2.786.605.642 $0.042383 $ 187.077.000 3.04 %
VeChain $ 2.744.231.273 $5.75222 $ 96.161.600 3.15 %
Tether $ 2.225.432.920 $1.00374 $ 2.743.140.000 0.27 %
Lisk $ 2.181.298.337 $21.348 $ 69.226.100 0.5 %
Nano $ 2.045.321.265 $15.3497 $ 344.208.000 48.67 %
Bitcoin Gold $ 2.028.498.387 $120.445 $ 33.873.000 -0.75 %
Qtum $ 1.983.477.459 $26.8384 $ 146.369.000 0.9 %
OmiseGO $ 1.767.968.843 $17.3258 $ 63.079.400 3.75 %
ICON $ 1.494.083.370 $3.86625 $ 27.626.300 1.01 %
Zcash $ 1.346.427.103 $402.254 $ 62.025.900 1.15 %
Binance Coin $ 917.808.293 $9.26948 $ 57.900.500 2.79 %
Steem $ 881.768.670 $3.52247 $ 10.921.600 -2.77 %
Verge $ 879.787.102 $0.0601202 $ 22.613.600 -0.03 %
Bytecoin $ 871.336.771 $0.00474205 $ 4.088.380 -0.45 %
Populous $ 818.584.581 $22.1215 $ 4.069.910 -2.61 %
Stratis $ 761.959.525 $7.71582 $ 12.379.400 5.84 %
DigixDAO $ 760.098.000 $380.049 $ 68.616.200 16.9 %
Dogecoin $ 740.515.910 $0.00653381 $ 20.391.200 2.73 %
Siacoin $ 716.988.299 $0.021932 $ 12.376.400 -2.42 %
RChain $ 682.084.577 $1.90005 $ 613.992 -6.95 %
Waves $ 662.040.000 $6.6204 $ 19.568.500 0.55 %
Status $ 630.111.448 $0.181563 $ 32.745.500 -1.53 %
Maker $ 619.235.481 $1001.63 $ 1.177.360 0.01 %
BitShares $ 577.961.376 $0.221498 $ 12.314.700 -1.6 %
Waltonchain $ 542.125.458 $21.7737 $ 6.383.010 6.4 %
Aeternity $ 530.753.060 $2.27771 $ 2.509.390 -1.1 %
Decred $ 499.066.858 $73.2058 $ 776.630 -0.66 %
Augur $ 488.021.600 $44.3656 $ 2.988.680 1.46 %
0x $ 484.038.247 $0.943151 $ 8.981.050 4.27 %
Veritaseum $ 482.245.054 $236.784 $ 464.291 0.47 %
Electroneum $ 469.219.684 $0.0751999 $ 1.224.960 2.38 %
Hshare $ 452.106.241 $10.5972 $ 78.309.400 0.49 %
Komodo $ 436.179.228 $4.20663 $ 2.119.620 2.0 %
Ardor $ 428.841.512 $0.429271 $ 3.844.980 0.08 %
Revain $ 426.673.429 $2.31322 $ 21.944.200 0.02 %
KuCoin Shares $ 416.948.154 $4.57968 $ 1.369.710 9.11 %
ZClassic $ 403.720.200 $119.315 $ 23.342.300 -12.65 %
Ark $ 389.222.797 $3.8599 $ 1.728.120 1.32 %
Gas $ 374.366.069 $38.2624 $ 3.246.250 1.03 %
Loopring $ 365.748.305 $0.651717 $ 13.807.900 10.71 %
Basic Attention Token $ 354.569.000 $0.354569 $ 3.013.500 2.67 %
Dragonchain $ 343.625.621 $1.44125 $ 2.138.200 10.34 %
Zilliqa $ 338.408.062 $0.051973 $ 11.685.200 -2.02 %
Bytom $ 334.955.229 $0.339367 $ 14.138.300 1.58 %
MonaCoin $ 331.444.529 $5.75008 $ 4.417.300 4.48 %
Syscoin $ 322.577.874 $0.607298 $ 3.536.310 3.82 %
aelf $ 321.987.500 $1.28795 $ 18.518.300 1.16 %
DigiByte $ 320.957.173 $0.032464 $ 3.641.430 -2.99 %
Dent $ 304.748.726 $0.0287099 $ 3.937.210 0.2 %
Polymath $ 296.944.929 $1.23949 $ 2.920.740 2.18 %
ReddCoin $ 294.481.619 $0.0102373 $ 39.725.000 9.56 %
QASH $ 291.459.000 $0.83274 $ 3.808.680 0.65 %
PIVX $ 287.647.486 $5.16971 $ 1.586.860 1.01 %
Nebulas $ 285.819.020 $8.05124 $ 7.611.580 0.57 %
Aion $ 284.195.581 $2.95562 $ 3.128.180 -3.84 %
Kyber Network $ 277.706.994 $2.07039 $ 3.066.280 -2.75 %
Dentacoin $ 277.676.206 $0.000853793 $ 220.230 0.8 %
Golem $ 266.990.536 $0.320032 $ 6.622.550 0.38 %
Bitcore $ 266.080.249 $23.0113 $ 1.264.740 -1.54 %
Byteball Bytes $ 260.356.777 $403.515 $ 677.149 0.81 %
Cryptonex $ 257.657.302 $5.7089 $ 70.726 -20.63 %
GXShares $ 250.048.200 $4.16747 $ 7.871.110 0.97 %
IOStoken $ 247.118.763 $0.0363725 $ 40.572.600 -1.27 %
Factom $ 245.658.660 $28.091 $ 3.782.580 -1.0 %
Ethos $ 245.474.381 $3.23811 $ 1.129.300 -1.41 %
SALT $ 242.409.524 $4.50459 $ 7.351.280 15.74 %
ChainLink $ 231.691.600 $0.661976 $ 7.533.080 5.1 %
FunFair $ 230.082.651 $0.0510876 $ 5.210.820 4.77 %
ZCoin $ 226.540.711 $54.2578 $ 4.078.870 5.29 %
Power Ledger $ 220.294.252 $0.605316 $ 5.387.450 1.08 %
Kin $ 213.890.171 $0.000282887 $ 597.501 -3.53 %
Pillar $ 210.728.181 $0.926747 $ 290.728 -1.3 %
Cindicator $ 210.148.116 $0.145333 $ 2.384.630 -1.44 %
Nxt $ 207.400.380 $0.207608 $ 5.027.910 -0.64 %
Particl $ 205.097.382 $23.0947 $ 334.842 6.36 %
Request Network $ 196.508.270 $0.306344 $ 17.004.200 -1.08 %
Bancor $ 193.523.073 $4.94996 $ 4.398.150 -0.09 %
Enigma $ 186.987.902 $2.49863 $ 3.777.600 2.31 %
SmartCash $ 180.514.178 $0.246307 $ 198.048 2.0 %
Neblio $ 176.741.129 $13.7581 $ 3.589.800 1.72 %
MaidSafeCoin $ 170.169.663 $0.376022 $ 3.691.930 -10.28 %
Vertcoin $ 170.101.732 $3.94959 $ 3.061.750 5.53 %
TenX $ 168.128.975 $1.60641 $ 1.990.650 1.18 %
Emercoin $ 167.825.711 $4.05798 $ 791.652 2.05 %
Raiden Network Token $ 163.167.942 $3.25237 $ 4.231.030 3.47 %
Blocknet $ 161.603.729 $32.1396 $ 80.807 -0.51 %