Cryptocurrency Prices

 
Currency Market Cap. Price Volumen (24H) Change
Bitcoin $ 169.954.234.904 $10067.0 $ 7.525.550.000 -0.75 %
Ethereum $ 81.916.619.297 $837.593 $ 2.246.050.000 2.37 %
Ripple $ 38.329.091.396 $0.980414 $ 894.852.000 3.76 %
Bitcoin Cash $ 21.033.077.150 $1238.43 $ 488.747.000 1.66 %
Litecoin $ 11.211.959.209 $202.565 $ 1.027.530.000 2.76 %
Cardano $ 8.768.483.402 $0.338198 $ 220.837.000 -0.53 %
NEO $ 7.622.225.000 $117.265 $ 184.994.000 1.92 %
Stellar $ 6.896.233.917 $0.373419 $ 56.695.500 1.73 %
EOS $ 5.742.962.471 $8.34243 $ 283.960.000 1.63 %
Dash $ 4.925.146.300 $623.277 $ 91.010.500 0.67 %
IOTA $ 4.761.585.533 $1.71309 $ 39.450.700 6.27 %
Monero $ 4.379.841.853 $277.998 $ 86.411.100 -4.18 %
NEM $ 3.898.701.000 $0.433189 $ 25.366.900 0.8 %
Ethereum Classic $ 3.589.274.104 $35.8675 $ 1.038.710.000 8.79 %
VeChain $ 2.782.631.153 $5.83206 $ 63.339.700 5.41 %
TRON $ 2.736.249.101 $0.0416171 $ 152.318.000 2.23 %
Lisk $ 2.270.505.750 $22.2248 $ 69.955.900 2.33 %
Tether $ 2.224.701.264 $1.00341 $ 2.780.690.000 -0.04 %
Bitcoin Gold $ 2.013.980.842 $119.583 $ 52.834.800 2.18 %
Qtum $ 2.001.854.014 $27.0875 $ 116.022.000 1.82 %
OmiseGO $ 1.744.243.950 $17.0933 $ 62.779.000 1.73 %
Nano $ 1.557.419.329 $11.6881 $ 212.877.000 29.84 %
ICON $ 1.478.293.329 $3.82539 $ 27.634.500 1.46 %
Zcash $ 1.359.354.757 $406.555 $ 62.278.800 1.49 %
Binance Coin $ 914.628.953 $9.23737 $ 48.284.000 3.59 %
Steem $ 891.982.737 $3.56413 $ 13.630.000 0.14 %
Verge $ 878.941.906 $0.0600708 $ 26.379.000 0.19 %
Bytecoin $ 875.679.384 $0.00476571 $ 3.615.160 0.61 %
Populous $ 854.707.912 $23.0977 $ 3.168.060 3.9 %
Stratis $ 746.461.301 $7.55893 $ 11.966.600 3.63 %
Dogecoin $ 734.406.787 $0.0064807 $ 18.949.000 2.79 %
Siacoin $ 718.599.613 $0.0219891 $ 11.847.800 -0.43 %
RChain $ 687.121.100 $1.91408 $ 618.384 -1.26 %
DigixDAO $ 663.472.000 $331.736 $ 46.294.100 5.44 %
Waves $ 661.047.000 $6.61047 $ 25.764.500 -0.92 %
Status $ 651.930.380 $0.18785 $ 39.859.700 1.58 %
Maker $ 615.524.878 $995.628 $ 996.040 3.02 %
BitShares $ 583.771.233 $0.223728 $ 13.490.600 1.23 %
Aeternity $ 523.864.974 $2.24815 $ 3.426.190 -0.25 %
Waltonchain $ 521.868.301 $20.9601 $ 4.859.740 1.77 %
Decred $ 501.575.089 $73.6111 $ 747.863 1.29 %
0x $ 479.770.787 $0.935091 $ 5.573.610 5.43 %
Augur $ 476.639.900 $43.3309 $ 2.579.310 -0.53 %
Electroneum $ 460.445.514 $0.0737937 $ 1.254.730 -0.87 %
ZClassic $ 454.863.469 $134.573 $ 13.582.500 -5.71 %
Hshare $ 448.799.694 $10.5202 $ 75.717.600 1.55 %
Revain $ 440.344.863 $2.38734 $ 20.616.100 0.42 %
Veritaseum $ 436.298.333 $214.224 $ 237.220 -8.64 %
Ardor $ 435.888.455 $0.436325 $ 4.739.880 2.81 %
Komodo $ 430.150.394 $4.14849 $ 2.175.700 -0.87 %
KuCoin Shares $ 405.739.841 $4.45657 $ 1.227.450 7.12 %
Ark $ 390.276.089 $3.87076 $ 2.484.250 1.96 %
Gas $ 371.828.537 $38.0441 $ 3.691.220 0.07 %
Basic Attention Token $ 351.670.000 $0.35167 $ 2.895.030 1.72 %
Zilliqa $ 350.531.318 $0.0538349 $ 11.853.600 2.54 %
Dragonchain $ 339.572.448 $1.42425 $ 2.222.120 10.2 %
Loopring $ 331.152.684 $0.590072 $ 1.786.460 0.75 %
DigiByte $ 330.115.064 $0.0333982 $ 3.921.690 0.25 %
Bytom $ 329.902.776 $0.334248 $ 11.655.000 2.09 %
Cryptonex $ 322.871.582 $7.15397 $ 205.852 0.36 %
Syscoin $ 322.081.720 $0.606377 $ 3.380.220 4.79 %
MonaCoin $ 320.646.066 $5.56385 $ 4.663.380 4.21 %
Polymath $ 314.816.870 $1.31409 $ 3.108.120 6.94 %
aelf $ 310.687.500 $1.24275 $ 16.036.800 -1.3 %
Dent $ 309.923.422 $0.0291974 $ 5.492.980 2.96 %
QASH $ 290.405.850 $0.829731 $ 4.204.310 0.27 %
PIVX $ 288.463.864 $5.18468 $ 1.677.730 2.78 %
Nebulas $ 284.416.770 $8.01174 $ 7.438.160 2.04 %
Kyber Network $ 280.042.245 $2.0878 $ 2.881.450 -0.24 %
Dentacoin $ 275.398.644 $0.00084679 $ 232.165 -2.77 %
ReddCoin $ 274.196.105 $0.00953226 $ 32.946.300 9.7 %
Golem $ 272.270.581 $0.326361 $ 7.025.180 -2.29 %
Aion $ 269.156.278 $3.01321 $ 3.210.380 0.47 %
Bitcore $ 266.245.756 $23.0273 $ 1.229.460 -0.03 %
Byteball Bytes $ 262.953.795 $407.54 $ 1.062.140 1.87 %
Ethos $ 256.209.540 $3.37972 $ 1.065.140 2.24 %
GXShares $ 253.787.400 $4.22979 $ 8.079.790 0.69 %
IOStoken $ 245.781.003 $0.0361756 $ 41.055.400 -0.63 %
Factom $ 240.640.721 $27.5172 $ 3.795.350 -1.91 %
FunFair $ 231.716.139 $0.0514503 $ 3.899.750 6.38 %
Power Ledger $ 220.776.099 $0.60664 $ 5.146.000 0.17 %
ChainLink $ 219.519.650 $0.627199 $ 5.362.230 3.2 %
ZCoin $ 219.119.957 $52.5239 $ 5.310.020 2.35 %
Kin $ 215.239.805 $0.000284672 $ 594.408 -1.77 %
Cindicator $ 212.035.115 $0.146638 $ 3.189.840 1.69 %
Nxt $ 209.809.968 $0.21002 $ 5.536.290 2.75 %
Pillar $ 209.341.361 $0.920648 $ 301.071 -1.72 %
SALT $ 207.529.461 $3.85648 $ 3.714.490 -0.83 %
Particl $ 206.604.439 $23.2644 $ 480.285 9.65 %
Request Network $ 193.979.624 $0.302402 $ 20.968.000 1.04 %
Bancor $ 191.174.535 $4.88669 $ 4.104.490 1.75 %
SmartCash $ 186.328.746 $0.254842 $ 169.391 2.99 %
Enigma $ 185.980.607 $2.48517 $ 3.373.230 4.43 %
MaidSafeCoin $ 181.261.270 $0.400531 $ 1.754.990 -2.78 %
Neblio $ 176.802.569 $13.7646 $ 3.264.440 2.03 %
Vertcoin $ 172.760.879 $4.01205 $ 3.156.690 4.0 %
TenX $ 165.205.785 $1.57848 $ 1.934.140 -0.28 %
Emercoin $ 164.844.219 $3.98594 $ 999.345 -6.51 %
GameCredits $ 162.846.070 $2.53042 $ 1.268.950 1.25 %
Blocknet $ 161.937.382 $32.2105 $ 76.698 -0.83 %