Cotización TOP 100 Criptodivisas

Hemos preparado esta tabla donde podéis ver la cotización de las TOP 100 criptodivisas con mayor capitalización del mercado, sigue la evolución de su precio, el volumen que han movido las últimas 24 horas y la variación de precio que ha sufrido las últimas 24 horas.

Todo ello a tiempo real para que puedas llevar un control de tus inversiones o para estar al corriente de todo lo que sucede en el mercado de las criptomonedas.

 
DivisaCapitalizaciónPrecioVolumen (24H)Variación
Bitcoin$ 183.220.026.306$10210.5219802$ 16.295.503.053-0.38 %
Ethereum$ 22.588.925.880$209.546131917$ 9.319.277.007-0.43 %
XRP$ 13.028.484.997$0.3026008866$ 2.526.707.1652.32 %
Bitcoin Cash$ 5.837.771.484$324.1239128$ 1.782.405.6530.34 %
Litecoin$ 4.878.602.404$77.0891774459$ 3.738.857.2473.16 %
Tether$ 4.126.712.918$1.004544367$ 20.608.067.0980.04 %
EOS$ 3.801.583.608$4.0776331799$ 2.085.787.180-0.69 %
Binance Coin$ 3.412.625.158$21.9409623096$ 370.357.5043.96 %
Bitcoin SV$ 2.226.808.825$124.716359666$ 418.923.615-1.13 %
Stellar$ 1.573.154.287$0.0783262208$ 534.150.76721.71 %
Monero$ 1.359.725.733$78.9830555548$ 135.197.8005.74 %
Cardano$ 1.353.975.137$0.0522224497$ 139.834.5915.17 %
TRON$ 1.173.230.641$0.0175943939$ 786.050.0842.12 %
UNUS SED LEO$ 1.105.228.773$1.1057828888$ 7.882.991-0.19 %
Huobi Token$ 1.019.228.822$4.1483308492$ 115.899.4981.34 %
Dash$ 882.846.617$97.5984422302$ 263.482.8022.61 %
IOTA$ 822.408.959$0.2958805536$ 13.356.48211.97 %
Ethereum Classic$ 725.176.826$6.3846912467$ 538.300.0640.1 %
Tezos$ 711.878.108$1.0779929647$ 11.950.019-2.24 %
NEO$ 703.644.002$9.9752716649$ 354.866.4472.94 %
Cosmos$ 620.117.031$3.251990702$ 162.835.672-1.89 %
Chainlink$ 620.086.427$1.7716755056$ 113.288.0177.75 %
Maker$ 524.600.510$524.600509794$ 14.172.4484.25 %
Ontology$ 435.184.099$0.8159416788$ 125.650.1281.73 %
NEM$ 426.357.992$0.0473731102$ 12.362.6035.56 %
USD Coin$ 404.399.834$1.0034933967$ 167.050.4430.12 %
Crypto.com Coin$ 387.817.208$0.039022269$ 12.652.5402.51 %
Zcash$ 385.967.923$51.850447105$ 279.269.2981.52 %
INO COIN$ 372.241.179$2.0679700178$ 10.506-0.2 %
Dogecoin$ 327.122.670$0.0026977133$ 46.426.0533.73 %
HedgeTrade$ 266.081.546$0.92263251$ 450.953-0.53 %
Basic Attention Token$ 259.668.104$0.1939630054$ 34.423.0934.47 %
Decred$ 239.320.426$22.999158919$ 7.128.8933.0 %
VeChain$ 237.565.724$0.0042839574$ 33.028.5460.69 %
Paxos Standard$ 228.610.382$1.0039826721$ 319.073.9980.17 %
V Systems$ 227.517.294$0.1258822012$ 4.028.022-1.43 %
ThoreNext$ 214.149.970$9.8904238749$ 172.9165.48 %
Qtum$ 211.362.600$2.2010588343$ 197.416.0702.58 %
MineBee$ 206.841.447$0.1130230576$ 55.958-3.6 %
TrueUSD$ 191.840.820$1.0033419201$ 506.253.8060.47 %
Bitcoin Gold$ 188.161.139$10.7435171911$ 14.356.2295.07 %
ZB$ 165.618.189$0.3574836813$ 83.604.071-0.25 %
OmiseGO$ 160.850.450$1.1469214137$ 69.422.8432.18 %
ThoreCoin$ 159.531.776$1840.34026228$ 206.640-0.17 %
Ravencoin$ 159.174.663$0.0357827745$ 26.305.3246.14 %
KuCoin Shares$ 141.922.599$1.613287448$ 11.575.373-2.89 %
BitTorrent$ 132.578.122$0.000625025$ 75.153.6894.01 %
Nano$ 127.188.612$0.9545233591$ 4.988.7524.99 %
EDUCare$ 126.945.531$0.1692607075$ 9.695.369-0.44 %
Lisk$ 123.119.886$1.0236516799$ 3.963.7244.49 %
Karatgold Coin$ 120.571.035$0.0298249521$ 2.592.658-10.88 %
Algorand$ 119.084.353$0.3355007773$ 63.275.1173.76 %
Holo$ 118.700.443$0.000891047$ 11.329.7234.33 %
0x$ 118.269.332$0.1968520586$ 19.245.57312.0 %
Augur$ 117.578.153$10.6889230226$ 9.880.859-1.75 %
Bitcoin Diamond$ 115.802.349$0.6209477699$ 4.029.3600.44 %
Oasis City$ 114.625.669$0.054007774$ 830.5730.07 %
Waves$ 114.443.183$1.1444318294$ 15.896.1353.41 %
Insight Chain$ 114.258.299$0.3265430721$ 6.605.028-0.56 %
Clipper Coin$ 111.119.711$0.0293923091$ 34.454-2.03 %
ICON$ 107.644.776$0.2145868033$ 13.348.2241.82 %
DigiByte$ 102.916.735$0.0083810492$ 3.527.8394.65 %
THETA$ 99.296.844$0.114068394$ 1.953.4392.26 %
HyperCash$ 96.738.223$2.1836652587$ 7.354.7910.44 %
Mixin$ 96.648.851$210.389677115$ 20.682.993-2.53 %
BitShares$ 96.175.180$0.035075724$ 2.787.6851.71 %
Quant$ 94.298.489$7.810861911$ 4.522.267-2.54 %
Bytecoin$ 94.170.630$0.0005116111$ 148.9839.79 %
Lambda$ 91.341.315$0.1456984812$ 46.789.6920.53 %
MaidSafeCoin$ 88.861.715$0.196356737$ 299.478-2.99 %
IOST$ 86.982.136$0.0072400854$ 24.869.0651.77 %
Pundi X$ 86.706.098$0.0003680814$ 2.894.1954.69 %
Dai$ 86.092.179$1.0045008247$ 23.904.7460.15 %
Komodo$ 84.739.216$0.7309191315$ 4.017.5935.01 %
Bytom$ 84.500.657$0.0842899928$ 8.859.3773.52 %
ABBC Coin$ 84.475.302$0.1523978338$ 47.099.62615.79 %
MonaCoin$ 82.556.536$1.2560009782$ 4.959.7824.55 %
Qubitica$ 79.955.619$38.3422041171$ 121.831-0.71 %
Bitbook Gambling$ 78.725.228$0.2137022278$ 865.7492.26 %
Maximine Coin$ 78.466.867$0.0475845158$ 6.881.314-0.94 %
Beldex$ 78.088.035$0.0796635742$ 401.63916.03 %
Siacoin$ 77.555.936$0.0018546488$ 2.368.5192.29 %
Wixlar$ 75.192.795$0.0314369197$ 10.7160.16 %
Flexacoin$ 73.812.249$0.003585478$ 16.328-4.86 %
Verge$ 73.771.693$0.0046266046$ 2.412.4393.23 %
Silverway$ 71.852.268$0.7185226761$ 8.694.953-24.83 %
Synthetix Network Token$ 64.715.051$0.4932147546$ 116.4530.23 %
Zilliqa$ 64.261.406$0.0073971156$ 11.856.2222.39 %
Energi$ 63.301.291$3.0765426921$ 420.1611.88 %
Aeternity$ 63.181.995$0.2227650239$ 28.055.3923.52 %
Nash Exchange$ 61.932.275$1.7109933486$ 2.464.88812.31 %
Ardor$ 60.795.255$0.0608561419$ 1.395.3071.03 %
Golem$ 60.490.614$0.0627203218$ 2.614.6842.31 %
RIF Token$ 60.470.550$0.1237405091$ 5.660.406-5.86 %
Metaverse ETP$ 60.394.163$0.7885846559$ 3.657.081-0.96 %
Steem$ 59.299.647$0.1719416121$ 1.644.4877.29 %
NEXT$ 58.953.121$1.1727467569$ 1.524.866-36.0 %
Dynamic Trading Rights$ 58.325.696$0.0382132824$ 331.8051.39 %
Aurora$ 57.169.794$0.0087384453$ 2.309.4561.01 %
Enjin Coin$ 57.149.530$0.0736139326$ 4.235.6183.16 %