Cryptocurrency Prices

 
Currency Market Cap. Price Volumen (24H) Change
Bitcoin $ 126.498.566.710 $7373.14 $ 6.102.680.000 0.58 %
Ethereum $ 48.435.697.774 $480.63 $ 2.372.850.000 -4.31 %
XRP $ 19.011.700.243 $0.484221 $ 367.514.000 -4.84 %
Bitcoin Cash $ 14.330.849.327 $831.028 $ 717.681.000 -2.59 %
EOS $ 7.715.658.936 $8.60979 $ 923.473.000 -2.37 %
Stellar $ 5.532.712.792 $0.294817 $ 235.688.000 16.73 %
Litecoin $ 5.010.377.728 $87.1876 $ 374.406.000 -2.86 %
Cardano $ 4.639.830.762 $0.178957 $ 321.959.000 4.17 %
IOTA $ 3.015.512.404 $1.0849 $ 60.578.900 -4.04 %
Tether $ 2.707.925.416 $1.00029 $ 4.078.780.000 0.02 %
TRON $ 2.612.534.090 $0.0397355 $ 284.112.000 -0.58 %
NEO $ 2.442.173.500 $37.5719 $ 146.172.000 -4.75 %
Monero $ 2.252.477.166 $138.721 $ 30.921.800 -4.14 %
Dash $ 2.181.626.407 $265.984 $ 248.317.000 1.75 %
Ethereum Classic $ 1.790.246.055 $17.3595 $ 246.191.000 -3.31 %
NEM $ 1.700.433.000 $0.188937 $ 21.324.700 1.05 %
Tezos $ 1.416.287.800 $2.33138 $ 4.235.380 -1.72 %
Binance Coin $ 1.224.241.316 $12.8176 $ 75.202.200 -6.87 %
OmiseGO $ 1.105.985.028 $7.88607 $ 58.048.000 0.18 %
VeChain $ 1.058.355.620 $1.90851 $ 40.800.100 -5.29 %
Zcash $ 912.682.023 $208.229 $ 108.281.000 -2.16 %
Qtum $ 766.062.305 $8.64001 $ 211.296.000 -2.63 %
0x $ 643.321.156 $1.20086 $ 32.966.100 -4.69 %
Zilliqa $ 626.157.965 $0.082648 $ 54.375.300 -0.57 %
Lisk $ 615.228.475 $5.69008 $ 8.644.760 -0.49 %
Bytecoin $ 613.504.618 $0.00333625 $ 5.899.830 -5.37 %
ICON $ 599.418.272 $1.54716 $ 43.945.000 -6.06 %
Ontology $ 578.986.076 $3.82694 $ 70.762.100 -2.72 %
Decred $ 577.874.222 $71.3358 $ 4.048.380 -6.77 %
BitShares $ 570.496.250 $0.215882 $ 33.184.000 -3.28 %
Bitcoin Gold $ 533.346.398 $31.135 $ 11.368.200 -1.46 %
Bitcoin Diamond $ 464.132.040 $3.01861 $ 7.751.090 36.68 %
Aeternity $ 457.456.470 $1.96316 $ 10.576.800 -3.95 %
DigiByte $ 445.426.187 $0.0422522 $ 5.017.560 -2.64 %
Siacoin $ 439.408.075 $0.0122936 $ 21.655.200 3.18 %
Maker $ 433.232.778 $648.331 $ 1.085.010 -3.33 %
Dogecoin $ 421.498.032 $0.0036545 $ 39.075.800 13.11 %
Steem $ 416.233.236 $1.56606 $ 8.362.370 -1.09 %
Verge $ 395.220.946 $0.026253 $ 11.797.900 -0.3 %
Nano $ 371.822.689 $2.79045 $ 8.110.070 -6.98 %
Bytom $ 366.076.645 $0.365164 $ 70.179.000 3.71 %
Basic Attention Token $ 356.358.000 $0.356358 $ 13.724.000 -1.4 %
Augur $ 343.762.100 $31.2511 $ 6.621.670 -1.38 %
Pundi X $ 320.897.049 $0.00368526 $ 7.242.360 -7.11 %
Golem $ 317.307.661 $0.33079 $ 10.601.800 -0.43 %
Waves $ 309.100.000 $3.091 $ 20.404.800 -1.35 %
Stratis $ 304.153.546 $3.07414 $ 12.428.800 -0.95 %
Waltonchain $ 283.772.216 $7.06884 $ 42.641.200 -6.62 %
Status $ 279.572.804 $0.0805573 $ 24.586.700 0.77 %
KuCoin Shares $ 270.994.992 $2.98681 $ 1.364.720 -6.19 %
RChain $ 268.195.523 $0.743014 $ 338.814 3.17 %
Wanchain $ 264.861.084 $2.4951 $ 7.585.450 -6.59 %
Populous $ 264.837.450 $7.15699 $ 6.798.750 -2.05 %
Hshare $ 255.036.259 $5.89715 $ 44.964.400 6.14 %
Ardor $ 231.015.636 $0.231247 $ 99.055.400 32.37 %
Mixin $ 230.026.111 $523.874 $ 71.558 -4.63 %
IOST $ 217.478.520 $0.0258903 $ 24.469.300 -0.21 %
Mithril $ 215.057.138 $0.610874 $ 78.893.000 -2.74 %
DigixDAO $ 210.538.000 $105.269 $ 1.190.160 -2.5 %
aelf $ 194.175.750 $0.776703 $ 33.500.500 4.76 %
Aion $ 192.827.116 $1.04721 $ 5.670.320 -5.28 %
GXChain $ 192.216.600 $3.20361 $ 11.715.700 5.09 %
MaidSafeCoin $ 190.361.647 $0.42064 $ 2.336.260 2.22 %
Komodo $ 183.220.835 $1.75743 $ 1.810.440 0.94 %
MOAC $ 178.751.537 $4.97956 $ 427.287 10.43 %
Huobi Token $ 176.804.707 $3.53608 $ 49.035.600 -3.7 %
Loopring $ 176.016.314 $0.307681 $ 7.199.910 -3.82 %
Bitcoin Private $ 169.600.203 $8.27654 $ 320.410 -1.73 %
Nebulas $ 163.160.725 $3.58595 $ 24.444.300 -6.09 %
Ark $ 158.369.951 $1.52383 $ 2.851.760 -0.89 %
Power Ledger $ 148.185.597 $0.396504 $ 42.781.100 1.16 %
FunFair $ 145.258.977 $0.0289889 $ 2.302.120 -0.25 %
Loom Network $ 142.451.285 $0.243372 $ 8.356.100 -7.55 %
MonaCoin $ 141.121.852 $2.3155 $ 1.254.490 0.84 %
ReddCoin $ 140.144.595 $0.00486466 $ 11.052.300 2.92 %
Kyber Network $ 139.056.708 $1.03671 $ 6.373.450 2.96 %
WAX $ 134.403.827 $0.144388 $ 2.821.190 -7.89 %
Emercoin $ 130.913.087 $3.11473 $ 1.826.650 1.6 %
Kin $ 128.602.366 $0.000170087 $ 1.641.250 3.82 %
Dentacoin $ 126.549.903 $0.000389113 $ 125.720 -2.12 %
Gas $ 125.647.557 $12.4055 $ 4.013.280 -2.06 %
MCO $ 123.124.127 $7.79571 $ 13.785.900 -4.86 %
Decentraland $ 122.304.731 $0.116465 $ 11.218.100 -7.29 %
TenX $ 122.183.191 $1.11889 $ 19.660.600 -10.46 %
PIVX $ 119.160.955 $2.0986 $ 1.493.920 2.32 %
Bancor $ 118.286.685 $2.31011 $ 7.901.820 -4.24 %
CyberMiles $ 117.590.932 $0.169732 $ 13.362.500 -3.68 %
Cryptonex $ 116.432.864 $2.56587 $ 2.756.730 -3.14 %
Polymath $ 116.184.070 $0.420317 $ 3.987.470 0.63 %
Dropil $ 115.484.782 $0.00574998 $ 184.776 -3.75 %
ZenCash $ 112.377.415 $26.1059 $ 2.097.040 0.77 %
Enigma $ 108.428.632 $1.44888 $ 3.572.270 -3.95 %
QASH $ 108.129.000 $0.30894 $ 2.287.500 3.94 %
Elastos $ 106.580.530 $20.2381 $ 5.851.040 -5.17 %
Ethos $ 106.552.833 $1.37785 $ 2.702.210 -5.78 %
Nuls $ 106.247.200 $2.65618 $ 2.175.150 -6.43 %
Paypex $ 105.595.169 $1.54314 $ 42.934 -3.82 %
Factom $ 105.558.628 $12.0706 $ 259.586 -0.64 %
Gifto $ 105.104.693 $0.196904 $ 79.105.600 -2.78 %
Theta Token $ 103.408.459 $0.155735 $ 7.788.180 -1.66 %