TOP 100 cryptocurrency Prices

On Crypto Economy, we have prepared this table where you can see the price of the TOP 100 cryptocurrencies with the greatest market capitalization. Follow its evolution, its volume or the price variations that it has gone through during the last 24 hours.

All this in real time so you can keep track of your investments or to be aware of everything that is happening in the cryptocurrency market.

 
CurrencyMarket Cap.PriceVolumen (24H)Change
Bitcoin$ 65.243.229.220$3730.24148857$ 5.490.179.3851.98 %
XRP$ 13.571.632.469$0.3306895348$ 420.061.7941.83 %
Ethereum$ 13.014.888.039$124.585683902$ 2.669.346.5082.82 %
Bitcoin Cash$ 2.286.042.925$130.0685706$ 198.439.5031.38 %
EOS$ 2.253.389.691$2.4865123654$ 736.741.2920.91 %
Stellar$ 2.069.991.370$0.1082112221$ 111.932.5171.25 %
Tether$ 2.049.222.823$1.0164028824$ 3.957.522.8870.08 %
Litecoin$ 1.956.998.069$32.5658046018$ 585.905.7153.76 %
TRON$ 1.636.735.757$0.0245561209$ 149.856.422-0.92 %
Bitcoin SV$ 1.360.907.579$77.4361655906$ 57.341.7691.63 %
Cardano$ 1.183.300.066$0.045639559$ 23.576.1713.03 %
IOTA$ 883.582.058$0.3178889841$ 8.605.8771.6 %
Binance Coin$ 855.651.345$6.6239450149$ 36.942.7191.22 %
Monero$ 773.450.988$46.2238635931$ 28.558.7022.22 %
Dash$ 633.670.919$73.8767515431$ 172.671.9783.07 %
NEO$ 525.032.295$8.0774199198$ 141.788.7454.59 %
NEM$ 518.447.751$0.0576053057$ 14.145.1951.34 %
Ethereum Classic$ 473.573.448$4.3993552847$ 142.678.0100.27 %
Maker$ 342.903.903$470.874521669$ 476.7293.37 %
USD Coin$ 325.871.111$1.01154599$ 15.820.389-0.03 %
Zcash$ 311.097.009$54.4899361882$ 194.570.8331.91 %
Tezos$ 265.127.571$0.4364318585$ 572.405-0.2 %
Waves$ 259.766.128$2.5976612811$ 10.567.4301.96 %
Dogecoin$ 253.127.551$0.0021468946$ 16.025.9481.98 %
VeChain$ 228.824.783$0.0041263345$ 5.033.9760.92 %
TrueUSD$ 210.402.141$1.0118831936$ 48.756.455-0.01 %
Ontology$ 201.551.211$0.6215219229$ 20.096.3612.13 %
Bitcoin Gold$ 200.974.581$11.5410280662$ 4.725.0983.12 %
Qtum$ 193.104.109$2.1649869877$ 209.645.5482.7 %
Augur$ 190.967.545$17.3606859495$ 26.952.32915.26 %
Zilliqa$ 183.938.489$0.0224501704$ 9.727.9022.7 %
OmiseGO$ 183.462.790$1.3081555065$ 37.564.4822.2 %
0x$ 175.296.675$0.3001992512$ 8.900.8512.22 %
Chainlink$ 171.766.257$0.4907607333$ 7.031.846-2.07 %
Decred$ 161.995.599$17.6501286669$ 1.053.1282.66 %
Basic Attention Token$ 159.747.279$0.1298812126$ 7.703.4233.28 %
Lisk$ 145.976.264$1.2810665683$ 3.077.0512.14 %
Paxos Standard Token$ 142.057.736$1.0106534368$ 82.288.7550.08 %
Bitcoin Diamond$ 124.111.625$0.8071939869$ 1.581.3641.8 %
Bytecoin$ 119.809.080$0.0006508999$ 202.1162.03 %
Steem$ 119.631.459$0.3855538525$ 9.638.2632.11 %
Nano$ 119.392.989$0.8960189252$ 1.553.8501.69 %
ICON$ 115.592.728$0.244172149$ 3.904.0332.81 %
BitShares$ 113.674.714$0.0423483071$ 7.428.8158.44 %
DigiByte$ 113.145.931$0.0099868961$ 745.9281.29 %
Verge$ 105.337.109$0.0069428231$ 1.332.4473.73 %
Aeternity$ 103.667.939$0.4448876861$ 10.111.6122.8 %
Stratis$ 103.599.753$1.0445769883$ 3.585.1044.57 %
Revain$ 102.919.076$0.2124451972$ 2.642.39111.64 %
Siacoin$ 99.938.921$0.0025615917$ 2.148.4404.28 %
Holo$ 99.115.996$0.0007440327$ 10.882.65026.97 %
Gemini Dollar$ 92.653.681$1.0036152483$ 247.105.6740.03 %
Status$ 86.223.819$0.0248448991$ 25.582.6756.63 %
Bytom$ 79.759.409$0.0795605649$ 3.056.4490.87 %
Komodo$ 78.293.838$0.7021788454$ 547.1236.05 %
IOST$ 78.194.020$0.0065085936$ 3.241.6832.15 %
Pundi X$ 77.122.622$0.0004628792$ 3.753.1686.05 %
Populous$ 73.114.670$1.3729875344$ 841.2873.05 %
Aurora$ 72.643.156$0.0111035601$ 2.447.86110.77 %
Dai$ 72.549.649$1.0084987589$ 4.681.4090.05 %
Golem$ 66.718.019$0.0695093765$ 1.151.0572.27 %
Electroneum$ 64.181.278$0.0073170215$ 393.74715.67 %
ODEM$ 62.129.983$0.2814225827$ 878.5922.61 %
REPO$ 61.853.875$0.5625196316$ 44.1623.5 %
Cryptonex$ 61.680.044$1.107722056$ 5.975.9552.65 %
PayPie$ 59.002.606$0.7151831021$ 2.030-0.0 %
Ardor$ 58.159.617$0.0582178647$ 1.061.5504.99 %
Factom$ 57.726.025$6.6009549984$ 168.0186.5 %
MaidSafeCoin$ 55.731.512$0.1231492989$ 178.3464.54 %
Loopring$ 54.563.897$0.0691571224$ 10.315.4248.14 %
Huobi Token$ 52.888.061$1.0577569853$ 5.717.797-0.19 %
Waltonchain$ 50.542.689$1.2328279169$ 1.544.9777.4 %
Apollo Currency$ 49.292.040$0.0033566031$ 2.021.42567.53 %
Insight Chain$ 48.558.574$0.2915661877$ 1.949.1481.63 %
HyperCash$ 48.046.111$1.1037526416$ 1.699.9921.16 %
Ark$ 46.933.625$0.4353839519$ 441.0464.88 %
Mixin$ 46.455.669$104.096306367$ 18.8373.52 %
Power Ledger$ 45.919.563$0.11604414$ 7.069.54212.31 %
PIVX$ 45.190.315$0.7958680351$ 539.7444.01 %
Dentacoin$ 43.443.468$0.0001329269$ 40.7548.88 %
Project Pai$ 43.390.181$0.0393137803$ 2.011.9563.63 %
Decentraland$ 42.740.747$0.040699988$ 1.951.2553.07 %
TenX$ 42.101.371$0.3681867815$ 5.486.67725.53 %
KuCoin Shares$ 42.069.295$0.4667201793$ 46.9360.94 %
Aion$ 40.103.058$0.1462805573$ 4.352.6411.81 %
WAX$ 37.907.138$0.0404284711$ 537.2662.21 %
Crypto.com$ 37.874.376$2.3980486683$ 10.519.5284.68 %
ReddCoin$ 37.538.428$0.0013030234$ 114.0705.7 %
MonaCoin$ 37.389.604$0.5736143718$ 179.9700.83 %
DigixDAO$ 37.338.406$18.6692028445$ 294.3595.78 %
Zcoin$ 37.139.741$5.622366462$ 1.024.4167.95 %
Wanchain$ 36.516.622$0.3440015484$ 3.546.4074.2 %
Nexo$ 36.468.065$0.065121543$ 3.967.938-0.65 %
THETA$ 35.930.709$0.0505708281$ 4.789.7958.11 %
Bancor$ 35.754.270$0.5731201429$ 988.7122.34 %
Polymath$ 35.473.752$0.1229903524$ 1.843.3122.81 %
Ravencoin$ 34.936.322$0.0128621342$ 1.754.9812.44 %
STASIS EURS$ 34.513.672$1.114091515$ 158.4040.68 %
Linkey$ 34.073.982$0.6814796455$ 545.553-0.21 %
GXChain$ 33.633.283$0.5605547151$ 1.044.0471.17 %