Cryptocurrency Prices

 
Currency Market Cap. Price Volumen (24H) Change
Bitcoin $ 142.418.382.441 $8354.05 $ 5.013.370.000 -1.95 %
Ethereum $ 69.323.014.428 $696.083 $ 2.053.300.000 -2.97 %
Ripple $ 26.542.895.209 $0.677288 $ 232.502.000 -3.17 %
Bitcoin Cash $ 20.685.732.760 $1206.78 $ 610.720.000 -5.25 %
EOS $ 11.463.406.481 $13.1592 $ 980.287.000 -5.81 %
Litecoin $ 7.649.782.885 $135.056 $ 309.152.000 -2.46 %
Cardano $ 6.294.885.310 $0.242792 $ 72.760.400 -6.02 %
Stellar $ 5.875.111.558 $0.316249 $ 26.891.000 -4.83 %
TRON $ 5.302.499.732 $0.0806487 $ 621.066.000 -2.26 %
IOTA $ 4.758.250.096 $1.71189 $ 47.865.400 -5.5 %
NEO $ 3.967.418.000 $61.0372 $ 111.753.000 -6.26 %
Dash $ 3.100.060.227 $383.461 $ 87.775.800 -4.59 %
Monero $ 3.079.080.244 $191.778 $ 43.414.900 -5.08 %
NEM $ 2.761.659.000 $0.306851 $ 10.870.800 -4.29 %
Tether $ 2.507.316.313 $1.00007 $ 2.344.420.000 -0.1 %
VeChain $ 2.306.250.532 $4.38415 $ 80.363.200 -2.21 %
Ethereum Classic $ 1.770.793.304 $17.3959 $ 127.441.000 -4.14 %
Binance Coin $ 1.630.665.003 $14.2989 $ 96.712.900 0.49 %
Bytecoin $ 1.599.420.561 $0.00869768 $ 19.581.400 -6.78 %
Qtum $ 1.414.495.215 $15.9626 $ 143.653.000 -4.89 %
ICON $ 1.300.903.715 $3.3595 $ 24.347.300 -6.59 %
Zcash $ 1.275.839.914 $321.391 $ 83.115.400 -7.24 %
OmiseGO $ 1.266.358.272 $12.4101 $ 28.292.500 -4.88 %
Lisk $ 1.129.739.397 $10.6431 $ 14.593.400 -7.42 %
Zilliqa $ 1.056.602.196 $0.144999 $ 42.472.600 -1.73 %
Bitcoin Gold $ 901.619.003 $52.9753 $ 11.900.300 -4.79 %
Aeternity $ 879.013.806 $3.77226 $ 19.896.200 -5.89 %
Ontology $ 875.425.593 $7.50555 $ 76.238.200 -8.44 %
Steem $ 799.576.460 $3.11923 $ 9.709.980 2.2 %
Decred $ 797.915.091 $111.663 $ 9.131.740 -1.07 %
Verge $ 787.485.610 $0.0525065 $ 13.794.900 -6.28 %
0x $ 703.929.595 $1.33092 $ 10.431.300 -5.92 %
Nano $ 698.339.626 $5.24089 $ 13.476.600 -8.24 %
Bytom $ 694.738.443 $0.703889 $ 78.189.900 -8.41 %
Siacoin $ 668.844.917 $0.0193417 $ 11.470.100 -5.63 %
BitShares $ 647.426.028 $0.246492 $ 11.672.500 -6.01 %
Wanchain $ 606.762.340 $5.71595 $ 10.643.900 -5.4 %
Stratis $ 606.283.104 $6.13243 $ 9.706.750 3.83 %
Populous $ 595.835.141 $16.1019 $ 28.531.300 -8.41 %
Bitcoin Diamond $ 576.713.217 $3.75084 $ 1.808.100 -8.73 %
Waves $ 560.203.000 $5.60203 $ 29.984.300 -7.49 %
Maker $ 558.158.905 $902.837 $ 196.459 -1.93 %
Augur $ 558.058.600 $50.7326 $ 4.937.640 -4.97 %
RChain $ 527.530.269 $1.46474 $ 604.863 -9.63 %
Dogecoin $ 481.755.122 $0.00420628 $ 12.841.400 -0.41 %
Golem $ 435.476.542 $0.521615 $ 6.349.200 -2.59 %
DigiByte $ 410.360.170 $0.0398979 $ 4.953.290 -1.75 %
IOStoken $ 410.322.360 $0.0488479 $ 36.379.600 -7.51 %
Bitcoin Private $ 406.698.690 $19.8974 $ 508.621 -11.28 %
Status $ 393.282.164 $0.113322 $ 32.832.400 -5.19 %
Hshare $ 388.982.422 $9.04309 $ 42.718.200 -4.23 %
Waltonchain $ 381.873.375 $12.2615 $ 15.589.200 -2.17 %
DigixDAO $ 374.458.000 $187.229 $ 2.305.870 -3.46 %
Aion $ 359.211.560 $2.39911 $ 2.749.810 -6.97 %
Loopring $ 356.889.536 $0.623852 $ 27.892.800 -5.85 %
Mixin $ 340.198.084 $801.299 $ 528.077 -6.55 %
Basic Attention Token $ 337.757.000 $0.337757 $ 2.406.040 -5.05 %
Komodo $ 335.704.242 $3.22437 $ 2.427.650 -5.65 %
Nebulas $ 321.781.460 $7.07212 $ 39.545.900 -9.16 %
aelf $ 312.070.000 $1.24828 $ 45.414.300 -6.55 %
Ardor $ 303.458.085 $0.303762 $ 1.905.400 -0.34 %
WaykiChain $ 301.915.830 $2.07645 $ 14.874.500 -9.29 %
Ark $ 298.962.492 $2.91082 $ 1.056.030 -4.86 %
Loom Network $ 283.178.109 $0.47557 $ 3.363.690 -4.96 %
PIVX $ 256.203.856 $4.55199 $ 3.231.410 -6.23 %
Dentacoin $ 255.906.837 $0.000786857 $ 181.848 -4.42 %
Cortex $ 255.381.162 $1.7049 $ 73.737.600 -7.69 %
Polymath $ 248.423.449 $0.898717 $ 3.473.850 -3.85 %
Syscoin $ 242.180.665 $0.453511 $ 2.366.400 3.18 %
Bancor $ 238.897.410 $4.61774 $ 11.848.200 -4.13 %
Elastos $ 235.523.870 $45.3197 $ 10.002.300 -2.24 %
Fusion $ 233.360.401 $7.8614 $ 7.477.170 -8.32 %
Kyber Network $ 232.779.248 $1.73544 $ 18.229.000 -5.12 %
Gas $ 231.786.851 $22.8849 $ 5.049.550 -6.31 %
Skycoin $ 228.939.731 $25.4398 $ 1.471.480 2.87 %
Mithril $ 217.299.002 $0.709161 $ 36.709.000 -5.28 %
FunFair $ 216.860.694 $0.0446339 $ 2.687.630 -6.94 %
Cryptonex $ 216.746.752 $4.78649 $ 1.558.630 -5.72 %
ReddCoin $ 215.917.272 $0.00749486 $ 4.596.220 -3.06 %
Ethos $ 214.347.080 $2.79642 $ 5.042.350 -3.84 %
Huobi Token $ 209.939.340 $4.19877 $ 118.581.000 -8.5 %
MonaCoin $ 208.642.435 $3.49903 $ 933.307 -3.24 %
CyberMiles $ 207.738.249 $0.327725 $ 101.924.000 8.71 %
GXChain $ 206.521.200 $3.44202 $ 15.748.500 -3.25 %
QASH $ 202.194.300 $0.577698 $ 2.240.540 -4.57 %
Substratum $ 194.604.544 $0.508078 $ 5.558.050 -7.0 %
Dragonchain $ 183.788.983 $0.770856 $ 2.740.470 -3.42 %
Factom $ 182.156.102 $20.8295 $ 1.269.050 13.62 %
MaidSafeCoin $ 182.055.500 $0.402286 $ 2.312.690 4.01 %
Storm $ 181.487.599 $0.0435729 $ 23.125.400 -5.5 %
Kin $ 177.324.537 $0.000234526 $ 603.498 -2.09 %
Centrality $ 175.581.907 $0.243614 $ 223.051 -6.77 %
ZCoin $ 173.071.576 $36.034 $ 1.432.290 -1.37 %
Veritaseum $ 168.520.801 $82.7443 $ 1.066.170 -7.98 %
Nuls $ 168.057.200 $4.20143 $ 6.209.820 2.81 %
Enigma $ 167.671.190 $2.24051 $ 3.910.810 -6.01 %
Holo $ 166.799.302 $0.00125211 $ 3.269.160 -13.04 %
Nxt $ 166.234.589 $0.166401 $ 3.778.400 0.11 %
Gifto $ 159.384.071 $0.303489 $ 9.111.880 -5.38 %
iExec RLC $ 157.528.076 $1.96736 $ 2.251.480 -5.91 %