Cryptocurrency Prices

 
CurrencyMarket Cap.PriceVolumen (24H)Change
Bitcoin$ 96.723.982.275$5565.35462398$ 5.168.825.625-1.16 %
XRP$ 18.930.016.268$0.4700569695$ 566.764.454-1.95 %
Ethereum$ 18.113.309.797$175.438584283$ 1.986.424.994-2.55 %
Bitcoin Cash$ 6.777.180.349$388.104645657$ 503.238.514-7.87 %
Stellar$ 4.562.847.304$0.2368539388$ 112.641.116-1.96 %
EOS$ 4.124.685.692$4.5514018362$ 901.161.035-2.4 %
Litecoin$ 2.505.378.501$42.3276339392$ 404.209.558-3.29 %
Tether$ 1.692.814.452$0.992025838$ 3.386.499.0830.97 %
Cardano$ 1.570.186.855$0.0605616763$ 26.625.868-4.19 %
Monero$ 1.448.179.790$87.3693060502$ 18.241.683-0.8 %
TRON$ 1.240.119.320$0.0188616721$ 63.980.954-2.2 %
IOTA$ 1.157.062.874$0.4162800028$ 8.115.983-1.08 %
Dash$ 1.156.368.067$136.877916437$ 172.116.178-2.32 %
Binance Coin$ 1.030.560.286$7.8789425318$ 18.869.634-3.23 %
NEM$ 857.931.597$0.095325733$ 11.261.3500.82 %
NEO$ 822.465.952$12.6533223326$ 145.306.492-2.39 %
Ethereum Classic$ 794.652.750$7.4906674999$ 162.842.731-3.31 %
Tezos$ 680.056.523$1.1194547997$ 2.504.5420.45 %
Zcash$ 575.516.395$109.602207193$ 134.207.095-1.03 %
Bitcoin Gold$ 464.023.487$26.7494969954$ 5.672.7761.71 %
VeChain$ 423.434.940$0.007635686$ 10.247.100-3.52 %
Maker$ 414.696.588$569.460002853$ 894.623-0.21 %
Ontology$ 397.171.958$1.3643087995$ 25.159.631-5.37 %
OmiseGO$ 380.452.238$2.7127609372$ 24.614.420-1.38 %
Dogecoin$ 321.608.991$0.0027484339$ 24.440.662-0.99 %
0x$ 300.382.938$0.5498640839$ 15.846.990-2.71 %
Decred$ 291.453.907$33.016563779$ 2.279.422-3.88 %
Qtum$ 275.034.340$3.0888476194$ 113.279.371-2.8 %
Basic Attention Token$ 261.331.787$0.2213159698$ 12.615.4761.43 %
Lisk$ 239.702.287$2.1356377512$ 4.744.103-2.23 %
Zilliqa$ 208.245.013$0.0263514024$ 5.018.875-4.15 %
Aeternity$ 206.886.603$0.8878473268$ 4.337.960-4.49 %
Bytecoin$ 205.414.229$0.0011159764$ 311.1860.12 %
Bitcoin Diamond$ 204.549.190$1.3303417498$ 1.296.755-5.48 %
ICON$ 200.534.282$0.4235983296$ 6.946.037-5.1 %
BitShares$ 194.839.371$0.0729020104$ 4.861.709-3.28 %
DigiByte$ 190.503.337$0.0172196506$ 1.626.5264.66 %
Nano$ 182.652.704$1.370769597$ 2.407.334-6.28 %
Chainlink$ 179.854.273$0.5138693526$ 3.979.771-3.63 %
Siacoin$ 173.482.873$0.0045698646$ 1.796.471-3.5 %
Pundi X$ 169.424.672$0.001188078$ 9.654.209-1.79 %
Steem$ 168.659.499$0.5836923856$ 1.732.128-2.74 %
TrueUSD$ 161.407.878$1.018442162$ 25.134.4950.28 %
Aurora$ 154.864.332$0.0236711276$ 747.1920.34 %
Bytom$ 154.296.444$0.1539117757$ 30.897.704-2.86 %
Metaverse ETP$ 150.483.258$2.8090092463$ 2.442.223-2.84 %
Waves$ 149.147.152$1.4914715206$ 4.581.919-1.18 %
Verge$ 147.438.087$0.0097177202$ 2.347.240-2.72 %
USD Coin$ 147.354.193$1.032482778$ 8.729.4091.68 %
Populous$ 138.282.570$2.5967462428$ 1.097.727-2.32 %
Paxos Standard Token$ 134.794.565$1.0115543408$ 51.169.8020.07 %
Augur$ 122.011.024$11.0919112414$ 1.153.440-0.18 %
Golem$ 115.544.400$0.1203785621$ 6.696.635-5.34 %
Electroneum$ 108.984.907$0.0130558479$ 701.4665.53 %
Holo$ 105.659.447$0.0007931523$ 3.393.874-5.34 %
Status$ 103.230.110$0.0297451641$ 1.557.596-3.23 %
Stratis$ 103.227.530$1.0416936813$ 694.102-2.58 %
Komodo$ 102.846.442$0.929428412$ 517.026-4.21 %
Cryptonex$ 98.546.323$1.773918122$ 6.053.0921.18 %
IOST$ 95.982.421$0.0079959982$ 5.820.457-5.93 %
WAX$ 93.667.190$0.1000891015$ 947.8353.32 %
MaidSafeCoin$ 93.662.693$0.2069654053$ 499.145-3.78 %
Decentraland$ 90.937.035$0.0865950291$ 5.228.432-6.16 %
KuCoin Shares$ 87.735.586$0.9733457104$ 171.754-1.63 %
Waltonchain$ 84.181.623$2.0865901834$ 11.418.104-3.21 %
Mithril$ 83.778.015$0.2161685494$ 5.966.135-5.42 %
Ardor$ 79.714.906$0.0797947413$ 600.506-3.15 %
Dai$ 76.214.072$0.9959126741$ 7.015.137-0.07 %
MOAC$ 74.820.333$1.1978280561$ 49.837-3.49 %
QASH$ 74.683.844$0.2133824125$ 1.065.0200.78 %
MonaCoin$ 74.469.663$1.1687419119$ 2.537.0278.45 %
Aion$ 73.994.094$0.2836523386$ 2.087.179-3.02 %
Nexo$ 72.213.035$0.1289518459$ 2.017.5512.6 %
Wanchain$ 72.039.378$0.6786404774$ 3.133.875-5.97 %
Bancor$ 68.290.894$1.0510485491$ 1.894.603-2.51 %
GXChain$ 64.829.587$1.0804931159$ 7.371.262-3.98 %
Huobi Token$ 64.589.363$1.2917820973$ 7.506.152-1.76 %
Revain$ 64.378.701$0.1674566278$ 2.773.544-0.87 %
SIRIN LABS Token$ 63.716.510$0.1295522611$ 3.801.652-8.22 %
aelf$ 63.467.881$0.226671003$ 5.097.047-4.42 %
Nasdacoin$ 62.732.174$3.3661437239$ 434.860-12.12 %
Polymath$ 62.272.747$0.2171771481$ 2.751.903-3.8 %
DigixDAO$ 61.615.079$30.8075397234$ 246.488-0.15 %
Ravencoin$ 61.513.712$0.0272293606$ 8.832.226-0.78 %
Horizen$ 61.296.438$11.8556330115$ 1.280.833-2.58 %
PIVX$ 60.513.365$1.0657295279$ 208.517-1.74 %
Crypto.com$ 59.647.319$3.776621296$ 9.388.9224.18 %
Dentacoin$ 58.128.455$0.0001787322$ 26.4461.95 %
ReddCoin$ 57.759.047$0.0020049159$ 473.393-1.27 %
Insight Chain$ 57.057.795$0.3346639735$ 49.635.56110.76 %
Loopring$ 55.990.355$0.0709650892$ 863.471-4.72 %
Elastos$ 55.116.557$5.7414266363$ 1.849.3991.86 %
ODEM$ 54.647.411$0.2506734522$ 739.2376.39 %
Ark$ 53.618.680$0.503833543$ 291.373-2.9 %
Mixin$ 53.165.700$119.65537966$ 17.094-9.58 %
Factom$ 53.066.639$6.0681555708$ 2.738.93720.42 %
HyperCash$ 51.572.923$1.1847733222$ 413.293-3.03 %
Loom Network$ 50.961.788$0.0843915705$ 1.139.399-4.98 %
Nebulas$ 50.911.758$1.1189397311$ 7.612.576-2.85 %
Theta Token$ 50.490.993$0.0714661016$ 608.648-2.48 %