Cryptocurrency Prices

 
CurrencyMarket Cap.PriceVolumen (24H)Change
Bitcoin$ 115.784.808.868$6699.4680207$ 4.532.160.923-0.68 %
Ethereum$ 24.524.541.514$240.14132505$ 1.936.468.287-2.61 %
XRP$ 22.707.569.466$0.5704119683$ 2.403.496.6282.63 %
Bitcoin Cash$ 8.440.128.547$486.096767045$ 413.649.277-2.21 %
EOS$ 5.384.521.757$5.9415732596$ 675.125.445-2.91 %
Stellar$ 4.498.586.323$0.2394722674$ 76.848.714-3.29 %
Litecoin$ 3.523.459.067$60.322609227$ 298.976.942-0.72 %
Tether$ 2.794.318.974$0.9956874757$ 3.358.048.096-0.06 %
Cardano$ 2.147.878.261$0.0828430755$ 83.055.983-5.05 %
Monero$ 2.007.230.266$122.176260349$ 29.276.414-1.26 %
Dash$ 1.695.577.928$203.421402599$ 165.682.499-2.44 %
IOTA$ 1.670.630.199$0.6010476696$ 33.724.965-2.54 %
TRON$ 1.518.916.608$0.0231020568$ 174.209.360-5.78 %
NEO$ 1.221.266.159$18.7887101332$ 81.006.166-4.04 %
Ethereum Classic$ 1.193.419.258$11.394007143$ 169.024.616-2.19 %
Binance Coin$ 1.148.980.712$10.2183118242$ 22.077.934-1.67 %
Tezos$ 1.008.709.701$1.6604574461$ 2.191.9040.41 %
NEM$ 868.541.370$0.0965045966$ 12.226.366-3.77 %
VeChain$ 758.446.166$0.0136768514$ 15.105.835-4.65 %
Dogecoin$ 668.977.008$0.0057544966$ 15.042.3241.08 %
Zcash$ 603.263.922$124.221513134$ 100.462.193-1.82 %
OmiseGO$ 499.923.179$3.5646316069$ 34.890.682-3.54 %
Bitcoin Gold$ 382.920.121$22.2000553527$ 7.752.796-1.4 %
Ontology$ 381.298.920$2.0699570015$ 78.279.333-0.57 %
Lisk$ 378.635.976$3.4295328583$ 5.759.996-1.68 %
Bytecoin$ 368.642.070$0.0020028022$ 1.694.134-0.86 %
Qtum$ 332.919.146$3.7444837677$ 152.171.569-5.0 %
Maker$ 332.293.840$456.304818142$ 90.1634.24 %
0x$ 330.905.772$0.6133059463$ 15.789.941-3.26 %
BitShares$ 327.321.080$0.1230484119$ 11.011.391-3.23 %
Decred$ 322.986.810$37.9319660185$ 787.576-1.48 %
Nano$ 319.166.016$2.3952729025$ 14.636.109-6.92 %
Bitcoin Diamond$ 276.852.062$1.800583306$ 2.361.872-3.22 %
Zilliqa$ 274.137.245$0.035234576$ 9.413.826-3.74 %
DigiByte$ 269.379.217$0.0248756259$ 4.173.035-5.57 %
ICON$ 263.305.538$0.6796185823$ 18.127.435-3.62 %
Steem$ 251.767.977$0.9041312974$ 4.615.3713.53 %
Aeternity$ 234.878.312$1.007972863$ 7.355.102-3.41 %
Verge$ 226.553.280$0.0149322433$ 5.935.263-6.53 %
Siacoin$ 213.861.325$0.0057814436$ 3.353.096-3.66 %
Waves$ 213.501.062$2.1350106165$ 6.385.829-4.75 %
Bytom$ 182.227.134$0.181772834$ 52.348.137-3.2 %
Basic Attention Token$ 176.226.174$0.1762261738$ 4.533.164-1.54 %
Metaverse ETP$ 175.890.174$3.4023141017$ 2.843.555-2.27 %
Pundi X$ 168.499.522$0.00147274$ 3.159.841-3.1 %
Stratis$ 149.197.551$1.5066722961$ 1.496.244-3.89 %
Augur$ 149.041.570$13.5492336305$ 2.968.346-5.01 %
Holo$ 148.143.251$0.0011120649$ 6.208.816-0.65 %
Golem$ 139.102.807$0.1450132577$ 1.901.823-3.38 %
Status$ 129.153.140$0.0372147366$ 7.512.569-5.06 %
Komodo$ 126.442.390$1.1514559633$ 480.978-1.93 %
MOAC$ 122.202.551$1.956388562$ 533.069-8.15 %
Cryptonex$ 121.276.589$2.1861880941$ 5.064.0503.59 %
Waltonchain$ 120.667.626$3.0058620723$ 5.970.491-3.91 %
RChain$ 119.885.355$0.3136974805$ 277.262-1.08 %
MaidSafeCoin$ 119.192.854$0.2633791147$ 1.061.226-2.75 %
Chainlink$ 117.916.161$0.3369033161$ 2.897.160-4.36 %
Populous$ 115.052.064$3.1091768612$ 1.843.745-3.05 %
Mithril$ 113.121.902$0.2920088044$ 10.901.565-1.12 %
Ardor$ 111.943.862$0.1120559746$ 1.258.777-5.37 %
IOST$ 109.413.939$0.0130254689$ 10.277.536-5.59 %
Wanchain$ 105.970.267$0.9982833622$ 2.235.486-6.53 %
KuCoin Shares$ 103.591.646$1.1417501153$ 153.238-3.75 %
Hshare$ 103.377.270$2.3757444622$ 2.773.499-4.34 %
Aion$ 101.018.767$0.4517014532$ 1.342.312-5.64 %
ReddCoin$ 96.468.644$0.0033485926$ 1.368.244-3.75 %
TrueUSD$ 93.345.789$0.9979600479$ 20.424.2400.14 %
Dentacoin$ 90.086.188$0.0002769951$ 100.7391.86 %
FunFair$ 88.310.030$0.0176237687$ 776.738-4.75 %
aelf$ 88.182.839$0.3527313579$ 6.871.544-1.24 %
Electroneum$ 87.992.896$0.011063913$ 2.303.62123.73 %
Huobi Token$ 87.695.690$1.7539067872$ 16.222.608-3.26 %
Dropil$ 86.275.406$0.003962428$ 441.149-8.25 %
Aurora$ 83.784.103$0.0241960065$ 719.391-13.47 %
Bancor$ 83.571.787$1.5637475944$ 3.446.653-0.17 %
MonaCoin$ 81.991.539$1.3127925133$ 5.908.987-16.02 %
DigixDAO$ 80.843.760$40.4218798798$ 964.0873.67 %
Decentraland$ 80.717.461$0.0768634139$ 3.518.840-3.32 %
TenX$ 77.537.769$0.7093521798$ 10.218.210-2.59 %
Horizen$ 76.875.786$16.0952170504$ 333.769-1.41 %
QASH$ 76.814.856$0.2194710158$ 527.770-3.41 %
GXChain$ 76.317.474$1.2719578982$ 4.203.9455.94 %
Ark$ 75.058.333$0.7126076731$ 297.472-4.21 %
Nxt$ 72.164.219$0.0722364598$ 2.113.758-2.11 %
Power Ledger$ 70.620.281$0.1837453304$ 19.942.9751.1 %
Crypto.com$ 70.021.811$4.4334912187$ 6.994.569-1.68 %
Nebulas$ 65.252.497$1.4341208142$ 4.356.960-6.46 %
CyberMiles$ 64.934.605$0.0931170997$ 6.519.500-1.63 %
WAX$ 63.495.263$0.0680621096$ 255.053-0.35 %
Theta Token$ 61.916.741$0.0905211957$ 2.513.292-1.73 %
Mixin$ 61.217.033$138.188827031$ 21.641-0.53 %
Bitcoin Private$ 60.119.075$2.9291385419$ 86.160-4.23 %
Dragonchain$ 59.728.606$0.2505164007$ 831.305-9.75 %
Loopring$ 59.605.990$0.1041927895$ 3.751.7431.32 %
Emercoin$ 58.792.217$1.3958789059$ 855.3364.14 %
PIVX$ 56.790.523$1.0001647962$ 675.302-2.68 %
Kin$ 54.931.822$0.0000726518$ 278.227-2.56 %
Elastos$ 54.378.714$7.0596208546$ 1.792.205-4.91 %
Dai$ 53.842.192$0.9978943632$ 12.011.929-0.08 %
ZCoin$ 53.719.613$9.4274115698$ 774.180-2.57 %