Cryptocurrency Prices

 
Currency Market Cap. Price Volumen (24H) Change
Bitcoin $ 149.503.139.972 $8798.87 $ 8.338.740.000 3.44 %
Ethereum $ 60.250.367.067 $608.821 $ 2.842.750.000 3.02 %
Ripple $ 33.898.845.524 $0.866473 $ 1.931.530.000 -0.87 %
Bitcoin Cash $ 19.598.470.013 $1147.03 $ 1.143.300.000 2.73 %
EOS $ 8.803.916.896 $10.8908 $ 1.354.500.000 -2.54 %
Litecoin $ 8.345.689.176 $148.534 $ 528.649.000 -1.66 %
Cardano $ 7.418.901.599 $0.286145 $ 331.469.000 -2.71 %
Stellar $ 6.924.599.195 $0.372899 $ 148.498.000 -0.24 %
IOTA $ 5.257.398.144 $1.89147 $ 95.098.000 -3.19 %
NEO $ 4.851.034.500 $74.6313 $ 195.917.000 -2.56 %
Monero $ 4.041.997.904 $253.373 $ 112.987.000 -0.2 %
Dash $ 3.528.718.434 $439.843 $ 101.222.000 -1.21 %
TRON $ 3.441.920.219 $0.0523501 $ 752.042.000 1.77 %
NEM $ 3.424.005.000 $0.380445 $ 65.376.200 -3.14 %
Tether $ 2.283.993.708 $0.998624 $ 3.861.490.000 0.03 %
VeChain $ 2.018.190.409 $3.83852 $ 84.961.200 1.63 %
Ethereum Classic $ 1.878.968.526 $18.5497 $ 241.587.000 -3.55 %
Qtum $ 1.680.845.987 $18.9841 $ 227.815.000 -3.99 %
OmiseGO $ 1.557.485.672 $15.2631 $ 101.609.000 -3.65 %
Binance Coin $ 1.476.606.624 $12.948 $ 148.554.000 5.64 %
ICON $ 1.320.234.338 $3.40942 $ 69.737.400 -1.6 %
Lisk $ 1.216.539.844 $11.5759 $ 26.546.000 -3.2 %
Bitcoin Gold $ 1.094.797.928 $64.563 $ 57.237.900 -6.08 %
Populous $ 1.047.106.649 $28.2971 $ 9.759.470 7.22 %
Verge $ 1.003.369.190 $0.0673229 $ 119.361.000 -2.53 %
Zcash $ 993.449.168 $264.824 $ 73.878.400 -3.61 %
Bitcoin Private $ 985.660.058 $48.3076 $ 1.328.400 43.5 %
Nano $ 954.370.884 $7.16235 $ 19.677.000 0.83 %
Bytom $ 884.765.553 $0.896419 $ 87.467.900 -5.54 %
Bytecoin $ 865.200.092 $0.00470599 $ 6.445.920 -7.54 %
Steem $ 779.440.547 $3.06491 $ 16.027.100 -2.48 %
Zilliqa $ 705.070.624 $0.096797 $ 88.714.400 30.87 %
BitShares $ 683.643.648 $0.261143 $ 54.647.300 -2.24 %
Wanchain $ 668.953.901 $6.30182 $ 16.008.700 -0.98 %
Siacoin $ 640.218.213 $0.0188651 $ 38.791.500 -1.77 %
Bitcoin Diamond $ 623.818.310 $4.07127 $ 13.331.000 -8.0 %
Dogecoin $ 618.097.149 $0.00541645 $ 25.881.600 -6.13 %
DigixDAO $ 572.080.000 $286.04 $ 28.726.000 9.55 %
Stratis $ 566.478.659 $5.7321 $ 14.507.000 -1.89 %
Maker $ 557.804.661 $902.264 $ 220.756 2.1 %
RChain $ 530.355.144 $1.47412 $ 953.771 2.7 %
Status $ 513.277.611 $0.147898 $ 114.612.000 0.46 %
Waves $ 510.680.000 $5.1068 $ 30.478.300 -2.88 %
0x $ 492.122.018 $0.937846 $ 14.431.600 0.8 %
Aion $ 488.881.088 $3.70439 $ 26.085.700 13.21 %
Decred $ 470.699.375 $65.8713 $ 14.227.400 3.62 %
Ontology $ 462.186.615 $4.10754 $ 53.474.600 -4.2 %
Aeternity $ 452.523.427 $1.94199 $ 17.456.900 -4.62 %
Loopring $ 422.627.136 $0.738763 $ 32.119.800 -5.82 %
Augur $ 421.804.900 $38.3459 $ 4.844.150 -2.61 %
Golem $ 417.149.354 $0.500022 $ 77.945.000 11.15 %
Komodo $ 397.719.662 $3.82227 $ 5.708.230 -3.09 %
Basic Attention Token $ 394.853.000 $0.394853 $ 9.498.860 -1.73 %
Waltonchain $ 379.026.804 $12.1701 $ 4.882.860 -3.26 %
Ardor $ 371.883.556 $0.372256 $ 9.531.550 -3.41 %
IOStoken $ 342.981.240 $0.0408311 $ 79.735.700 0.5 %
DigiByte $ 338.366.257 $0.0333467 $ 6.165.020 -4.09 %
Hshare $ 324.783.848 $7.57234 $ 47.405.400 -4.36 %
Ark $ 314.054.532 $3.07748 $ 4.644.580 -0.75 %
PIVX $ 298.485.230 $5.32614 $ 4.840.150 -4.0 %
Mithril $ 293.154.254 $0.962316 $ 186.417.000 -12.83 %
Dragonchain $ 290.827.082 $1.2198 $ 2.660.490 -0.45 %
Centrality $ 285.095.314 $0.421217 $ 408.391 15.0 %
aelf $ 266.030.000 $1.06412 $ 61.130.300 -7.04 %
QASH $ 264.127.850 $0.754651 $ 5.027.680 0.21 %
Cryptonex $ 263.647.278 $5.82934 $ 1.503.860 -0.21 %
Factom $ 261.364.863 $29.887 $ 3.449.390 1.65 %
Substratum $ 259.446.169 $0.677368 $ 10.566.000 -4.43 %
KuCoin Shares $ 259.027.348 $3.42038 $ 812.890 2.54 %
Dentacoin $ 253.886.529 $0.000780645 $ 986.151 15.84 %
Veritaseum $ 246.038.989 $120.806 $ 800.973 -0.32 %
Gas $ 242.493.557 $23.942 $ 7.171.730 -1.39 %
Syscoin $ 235.376.383 $0.442059 $ 4.603.920 -2.28 %
MonaCoin $ 232.417.491 $3.94384 $ 2.859.490 -2.96 %
Storm $ 230.750.955 $0.0563948 $ 384.323.000 21.45 %
Pundi X $ 224.088.468 $0.00414762 $ 9.924.120 -14.74 %
Ethos $ 220.812.366 $2.89033 $ 8.187.760 -5.81 %
Elastos $ 220.465.386 $43.6511 $ 29.632.400 -1.62 %
ReddCoin $ 220.414.312 $0.00765096 $ 15.509.700 -3.06 %
GXChain $ 218.851.200 $3.64752 $ 15.203.900 3.77 %
Mixin $ 213.441.202 $515.665 $ 173.259 2.83 %
Kyber Network $ 212.468.875 $1.58402 $ 12.102.100 -1.79 %
Nebulas $ 210.973.305 $5.94291 $ 27.139.500 2.98 %
FunFair $ 210.085.917 $0.044477 $ 3.217.930 -3.89 %
WAX $ 209.225.645 $0.33769 $ 13.102.200 -6.48 %
Game.com $ 202.023.398 $0.344174 $ 173.506.000 134.1 %
Nxt $ 200.947.839 $0.201149 $ 7.509.590 -2.48 %
Monaco $ 198.359.463 $12.5593 $ 70.371.300 -7.81 %
Revain $ 196.464.230 $1.05371 $ 2.058.970 6.02 %
SALT $ 195.994.789 $3.38492 $ 10.263.900 -3.02 %
ZCoin $ 194.313.890 $42.3891 $ 3.632.420 4.33 %
Enigma $ 181.711.952 $2.42813 $ 11.432.000 0.73 %
Power Ledger $ 177.352.152 $0.484709 $ 26.244.000 -1.42 %
Bancor $ 176.739.713 $3.832 $ 17.200.500 3.23 %
SmartCash $ 174.461.790 $0.193772 $ 184.070 -8.06 %
Byteball Bytes $ 172.035.448 $266.331 $ 416.053 -6.36 %
ChainLink $ 171.097.150 $0.488849 $ 13.723.600 1.55 %
MaidSafeCoin $ 167.643.968 $0.370441 $ 1.968.620 -2.48 %
TenX $ 167.582.150 $1.53803 $ 6.588.720 -2.5 %
Electroneum $ 164.340.825 $0.0242562 $ 1.195.660 1.36 %