Cryptocurrency Prices

 
CurrencyMarket Cap.PriceVolumen (24H)Change
Bitcoin$ 175.827.455.870$9864.70885225$ 23.947.924.1823.12 %
Ethereum$ 23.283.961.953$217.716140129$ 9.474.232.5337.44 %
XRP$ 13.475.875.058$0.3146164845$ 2.568.196.8874.9 %
Litecoin$ 5.828.021.421$92.9296134767$ 4.856.957.52616.03 %
Bitcoin Cash$ 5.343.665.268$298.566106687$ 2.243.408.9013.18 %
Tether$ 3.982.447.915$1.0025384413$ 27.385.978.9400.66 %
EOS$ 3.628.459.458$3.9282244612$ 2.625.919.0165.76 %
Binance Coin$ 3.096.320.732$28.3609510857$ 613.462.4799.91 %
Bitcoin SV$ 2.328.244.216$130.397427815$ 443.852.98011.98 %
Stellar$ 1.608.953.185$0.0820702978$ 396.394.3093.22 %
TRON$ 1.588.871.987$0.0238275737$ 588.287.20410.52 %
Cardano$ 1.466.690.367$0.0565698452$ 94.953.7876.59 %
UNUS SED LEO$ 1.336.481.139$1.3371511945$ 12.176.732-1.89 %
Monero$ 1.311.307.031$76.6630553368$ 129.891.0083.29 %
Dash$ 936.922.599$104.944808002$ 221.827.8823.38 %
Chainlink$ 895.069.623$2.5573417786$ 121.576.54711.96 %
NEO$ 816.880.935$11.5805850978$ 483.105.62411.76 %
IOTA$ 806.868.837$0.290289637$ 16.007.9516.21 %
Cosmos$ 755.564.504$3.9622984321$ 196.106.9204.96 %
Ethereum Classic$ 645.142.025$5.7585761232$ 584.505.6245.09 %
Tezos$ 627.197.689$0.9516411928$ 5.917.6178.22 %
NEM$ 586.738.254$0.0651931393$ 37.523.1983.03 %
Zcash$ 532.352.398$76.1122517231$ 428.806.2377.66 %
Maker$ 531.864.623$531.864623306$ 4.713.4285.8 %
Ontology$ 503.047.593$0.9433525405$ 145.277.35013.55 %
Bitcoin Gold$ 476.666.808$27.2164489939$ 23.841.8204.82 %
Crypto.com Chain$ 427.007.129$0.0530729632$ 3.478.3692.52 %
USD Coin$ 423.627.043$1.0003868476$ 156.689.6350.24 %
V Systems$ 372.121.958$0.2115387948$ 13.276.7862.34 %
Dogecoin$ 356.553.441$0.002961415$ 37.225.9932.06 %
VeChain$ 308.584.947$0.0055646276$ 51.182.6229.9 %
Egretia$ 308.475.195$0.073141869$ 76.925.48820.74 %
Basic Attention Token$ 283.302.669$0.2225461637$ 22.435.2736.04 %
Decred$ 282.736.488$27.9956371104$ 3.260.5224.1 %
Qtum$ 279.781.656$2.9181761546$ 322.741.4807.13 %
TrueUSD$ 223.936.205$1.0011140733$ 292.963.1040.07 %
OmiseGO$ 206.913.032$1.4753641433$ 71.896.9156.76 %
Huobi Token$ 201.056.714$4.021118197$ 96.628.565-0.55 %
BitTorrent$ 196.866.831$0.0009281071$ 62.864.22910.47 %
Paxos Standard Token$ 187.013.443$0.999663518$ 138.895.3460.16 %
HedgeTrade$ 183.000.034$0.6345501056$ 1.170.0462.39 %
Ravencoin$ 166.270.257$0.0415738002$ 13.056.3452.02 %
Holo$ 164.296.636$0.0012333233$ 9.151.5974.71 %
Bitcoin Diamond$ 156.477.088$0.8390511908$ 5.733.69810.46 %
Nano$ 151.950.139$1.1403533301$ 18.557.18024.64 %
Lisk$ 149.041.786$1.2565548622$ 8.151.966-1.28 %
Komodo$ 148.766.275$1.2925525954$ 6.024.3917.36 %
Waves$ 142.834.608$1.4283460752$ 24.901.6312.17 %
0x$ 138.192.928$0.2310357974$ 15.461.7564.26 %
Pundi X$ 135.874.273$0.0005795535$ 4.607.7513.86 %
ThoreCoin$ 135.583.025$1564.07021832$ 169.2653.21 %
Qubitica$ 133.784.391$47.6130977221$ 65.7499.5 %
ICON$ 132.734.735$0.2707372632$ 11.158.8122.46 %
Aurora$ 132.695.260$0.0202825686$ 6.696.4954.46 %
DigiByte$ 132.609.692$0.0110122712$ 2.035.9826.32 %
Augur$ 131.414.809$11.9468008455$ 5.621.1519.11 %
Bytecoin$ 125.786.047$0.0006833716$ 60.0185.22 %
HyperCash$ 125.707.866$2.8878589148$ 6.820.6983.38 %
MonaCoin$ 122.603.798$1.8652731622$ 7.766.8474.52 %
KuCoin Shares$ 120.218.831$1.3483183618$ 20.666.2350.42 %
BitShares$ 118.017.175$0.0431609613$ 2.770.8646.14 %
Bytom$ 110.492.147$0.1102166851$ 37.237.5168.84 %
Siacoin$ 110.021.332$0.002650837$ 1.043.2862.09 %
Quant$ 109.097.577$9.0366889013$ 14.260.1503.5 %
Lambda$ 103.062.787$0.2061255731$ 54.905.236-10.23 %
Energi$ 101.502.219$5.4949964653$ 898.939-0.8 %
Insight Chain$ 100.159.706$0.2862501737$ 4.370.3965.13 %
THETA$ 98.366.340$0.1129994668$ 8.186.5978.88 %
Metaverse ETP$ 97.360.074$1.3546797817$ 27.740.561-1.24 %
EDUCare$ 95.903.836$0.1098926572$ 2.253.3565.9 %
ABBC Coin$ 94.136.514$0.1863791907$ 73.558.734-7.58 %
Zilliqa$ 93.131.585$0.0107203551$ 12.151.6977.56 %
Verge$ 91.046.234$0.0057519331$ 1.073.1226.37 %
Mixin$ 91.034.730$200.506373683$ 677.6866.6 %
IOST$ 86.638.350$0.0072114698$ 19.941.0305.25 %
Dai$ 85.694.137$1.0034332418$ 56.131.2331.48 %
GXChain$ 84.591.274$1.4098545587$ 3.289.4025.28 %
Aeternity$ 82.049.779$0.298699179$ 42.102.4164.05 %
Steem$ 79.022.727$0.2366708974$ 816.4806.25 %
Clipper Coin$ 77.663.231$0.0205699299$ 66.0840.72 %
NEXT$ 76.110.868$1.5140635851$ 10.130.8254.78 %
Crypto.com$ 73.648.664$4.6631284931$ 6.559.091-0.98 %
Nash Exchange$ 73.223.456$2.0229330486$ 1.688.2302.35 %
Waltonchain$ 73.200.705$1.7367966992$ 6.157.7509.06 %
Zcoin$ 73.087.177$9.1916579783$ 1.768.9638.02 %
SOLVE$ 73.050.360$0.2233149724$ 2.476.7026.8 %
XMax$ 69.148.899$0.003934575$ 4.016.7699.9 %
VestChain$ 68.188.175$0.0096332752$ 266.3865.2 %
Status$ 67.925.899$0.0195724582$ 11.003.4346.15 %
Enjin Coin$ 67.068.560$0.0864243874$ 5.195.8564.65 %
MaidSafeCoin$ 66.863.472$0.1477474656$ 450.846-3.74 %
Ardor$ 64.720.720$0.0647855384$ 1.593.68911.36 %
Maximine Coin$ 64.302.705$0.0389949697$ 2.459.1861.11 %
Santiment Network Token$ 64.261.286$1.0255490885$ 167.5094.16 %
aelf$ 58.042.097$0.1161352931$ 9.393.2352.84 %
Golem$ 57.825.402$0.0599568685$ 845.9077.24 %
Japan Content Token$ 57.593.861$0.1964649747$ 127.974-2.65 %
Dent$ 56.096.678$0.0007700739$ 6.116.5777.04 %
U Network$ 54.587.965$0.0077982807$ 7.320.385-2.2 %
Stratis$ 54.304.725$0.5462683142$ 1.539.6237.54 %