Cryptocurrency Prices

 
CurrencyMarket Cap.PriceVolumen (24H)Change
Bitcoin$ 70.847.435.267$4023.29948208$ 9.229.401.405-0.05 %
Ethereum$ 14.411.678.194$136.754753226$ 4.090.181.749-0.57 %
XRP$ 12.807.614.224$0.3073875301$ 680.496.227-0.78 %
Litecoin$ 3.667.180.602$60.078553928$ 1.876.362.424-0.2 %
EOS$ 3.318.668.666$3.6619989468$ 1.429.424.6410.29 %
Bitcoin Cash$ 2.907.055.942$164.316688881$ 371.128.302-0.86 %
Binance Coin$ 2.389.848.160$16.9282086832$ 215.077.688-1.36 %
Tether$ 2.041.447.365$1.0102632191$ 8.051.858.6980.33 %
Stellar$ 2.014.128.394$0.1047644055$ 176.672.953-1.92 %
Cardano$ 1.552.279.819$0.0598710069$ 74.866.400-4.17 %
TRON$ 1.536.295.459$0.0230391079$ 265.440.939-2.88 %
Bitcoin SV$ 1.150.697.231$65.1202359277$ 81.126.695-1.89 %
Monero$ 903.940.941$53.5635561036$ 86.972.549-0.48 %
IOTA$ 842.819.691$0.3032237845$ 11.995.630-2.08 %
Dash$ 801.383.781$92.0269202707$ 289.228.841-0.67 %
Maker$ 734.293.112$734.29311229$ 1.523.9820.31 %
Ontology$ 604.528.931$1.2217068422$ 64.424.731-1.31 %
NEO$ 598.483.738$9.2074421287$ 280.285.3050.14 %
Ethereum Classic$ 521.144.166$4.7712303858$ 167.969.871-0.81 %
Tezos$ 479.224.461$0.7211928281$ 3.814.8115.41 %
NEM$ 456.154.635$0.0506838483$ 12.454.287-1.44 %
Zcash$ 350.260.755$56.7480639206$ 170.005.442-1.24 %
VeChain$ 312.349.630$0.0056325151$ 11.848.324-2.33 %
Waves$ 276.246.709$2.7624670868$ 7.323.009-0.25 %
Basic Attention Token$ 255.101.937$0.2049395444$ 18.245.228-5.74 %
USD Coin$ 248.378.485$1.0125855567$ 22.651.0030.45 %
Dogecoin$ 241.360.874$0.0020317655$ 14.783.969-0.51 %
OmiseGO$ 236.787.650$1.6883808854$ 73.191.320-3.95 %
Crypto.com Chain$ 236.609.963$0.0555982638$ 2.031.466-16.7 %
Qtum$ 226.143.075$2.5310099321$ 140.389.100-3.03 %
Bitcoin Gold$ 221.663.397$12.7290898097$ 10.415.471-2.31 %
TrueUSD$ 205.748.635$1.0184133079$ 37.591.5261.07 %
Ravencoin$ 188.616.012$0.0593302828$ 97.461.7342.78 %
Decred$ 180.563.790$18.9647581676$ 1.778.4990.76 %
Lisk$ 178.033.452$1.5397829819$ 5.275.7160.32 %
Zilliqa$ 171.355.056$0.019691525$ 12.877.101-1.46 %
0x$ 170.941.851$0.2909328709$ 35.231.0422.74 %
Augur$ 169.836.433$15.4396756921$ 6.035.726-0.37 %
BitShares$ 167.054.641$0.0618457477$ 82.008.88617.39 %
DigiByte$ 165.321.551$0.0142615554$ 2.469.499-2.31 %
Maximine Coin$ 162.546.723$0.0985729066$ 18.102.97235.94 %
Chainlink$ 159.078.257$0.4545093067$ 2.769.602-0.83 %
ICON$ 155.304.479$0.3280572146$ 35.664.672-0.61 %
Holo$ 154.637.091$0.0011608121$ 6.529.313-0.43 %
Steem$ 141.715.278$0.4601333678$ 3.505.960-4.02 %
Bytecoin$ 139.676.545$0.000758836$ 129.364-0.38 %
BitTorrent$ 132.532.692$0.0007776782$ 18.195.552-1.73 %
Enjin Coin$ 130.398.802$0.1700097063$ 17.028.888-5.95 %
Nano$ 128.048.652$0.960977833$ 2.835.171-3.16 %
Bitcoin Diamond$ 128.002.904$0.8325019853$ 1.455.283-1.94 %
Huobi Token$ 126.332.348$2.5266368552$ 49.830.5620.06 %
Paxos Standard Token$ 120.259.181$1.0146933351$ 49.218.3380.32 %
Aeternity$ 119.724.497$0.4690579506$ 35.183.013-2.41 %
KuCoin Shares$ 117.854.074$1.3103645083$ 4.482.5947.93 %
Komodo$ 117.374.710$1.0446266359$ 1.546.661-0.41 %
Verge$ 115.439.964$0.0073057299$ 4.341.735-1.93 %
Pundi X$ 111.515.975$0.0006377784$ 7.317.4373.56 %
Bytom$ 109.110.247$0.1088382303$ 4.236.752-2.4 %
Siacoin$ 107.161.310$0.0026798305$ 2.435.841-1.15 %
ABBC Coin$ 102.058.574$0.2230874442$ 47.542.76114.13 %
IOST$ 99.487.654$0.0082810004$ 42.839.734-3.96 %
THETA$ 96.511.255$0.1108684169$ 7.706.728-6.1 %
Stratis$ 91.795.467$0.9247748069$ 2.094.284-1.33 %
Aurora$ 88.652.019$0.0135505267$ 2.431.075-12.34 %
Dai$ 87.323.694$0.9912804984$ 35.109.1270.55 %
Golem$ 79.643.321$0.0826499611$ 10.161.2455.41 %
Project Pai$ 78.789.733$0.0542996924$ 3.759.821-4.46 %
Status$ 78.327.165$0.0225695233$ 8.004.272-1.74 %
Insight Chain$ 78.252.743$0.223641444$ 3.211.9290.31 %
Populous$ 75.359.819$1.4151481733$ 1.998.769-3.23 %
Ardor$ 74.025.494$0.0740996311$ 2.976.7803.24 %
Ark$ 66.819.049$0.6119650134$ 660.589-3.64 %
Revain$ 65.345.637$0.1348862349$ 923.116-3.9 %
Cryptonex$ 63.910.564$1.1476885864$ 7.728.6230.34 %
Mixin$ 63.521.845$145.907340641$ 442.5770.66 %
Gemini Dollar$ 62.109.827$1.0157843582$ 4.151.3930.38 %
GXChain$ 60.201.633$1.0033605455$ 13.951.949-5.3 %
HyperCash$ 59.612.854$1.3694728753$ 1.878.819-3.49 %
Digitex Futures$ 59.393.497$0.0805335556$ 782.61111.07 %
REPO$ 58.204.102$0.5293273897$ 69.876-11.28 %
MaidSafeCoin$ 57.717.489$0.1275376903$ 265.319-0.87 %
Factom$ 57.077.347$6.0634986322$ 76.922-1.79 %
Electroneum$ 56.250.455$0.0061392625$ 259.760-3.64 %
WAX$ 54.992.899$0.0583358425$ 518.983-5.1 %
PIVX$ 54.509.148$0.9599864175$ 1.145.75811.37 %
Loom Network$ 54.052.128$0.0707975968$ 1.935.002-0.71 %
Decentraland$ 53.833.383$0.0512629797$ 3.724.707-4.0 %
QASH$ 52.924.967$0.1512141915$ 304.838-1.96 %
Crypto.com$ 51.357.254$3.2517287235$ 1.366.3230.96 %
Waltonchain$ 50.703.025$1.2364251459$ 3.660.130-1.38 %
Loopring$ 50.196.856$0.0605544349$ 1.647.672-2.52 %
Qubitica$ 49.455.689$17.6611923828$ 85.166-0.16 %
aelf$ 49.002.868$0.1750102442$ 7.384.3220.08 %
ThoreCoin$ 48.070.963$554.541114403$ 123.2130.02 %
Zcoin$ 47.494.240$6.7205771506$ 784.986-1.49 %
Power Ledger$ 43.923.432$0.110686043$ 6.305.208-3.84 %
MOAC$ 43.117.095$0.690278487$ 35.700-0.72 %
Polymath$ 42.472.743$0.1219035587$ 58.180.768-4.75 %
WaykiChain$ 42.342.490$0.22403434$ 2.708.9948.59 %
Aion$ 42.054.399$0.144087711$ 1.893.042-0.45 %