Cryptocurrency Prices

 
CurrencyMarket Cap.PriceVolumen (24H)Change
Bitcoin$ 182.678.068.920$10178.6105905$ 16.969.852.4982.48 %
Ethereum$ 23.359.851.672$216.654443886$ 9.552.692.4142.11 %
XRP$ 12.516.843.123$0.2907174416$ 1.705.563.288-1.39 %
Bitcoin Cash$ 5.714.988.866$317.259894282$ 1.475.259.2661.63 %
Litecoin$ 4.760.925.201$75.2155146107$ 3.249.212.8020.41 %
Tether$ 4.119.589.421$1.0028103311$ 20.849.864.117-0.09 %
EOS$ 3.626.909.996$3.8893423309$ 1.742.441.593-0.04 %
Binance Coin$ 3.337.877.029$21.460380414$ 212.928.7161.6 %
Bitcoin SV$ 2.211.074.786$123.835147052$ 261.375.5583.16 %
Stellar$ 1.487.070.218$0.0740401554$ 388.076.102-9.8 %
Cardano$ 1.316.418.433$0.0507738979$ 99.559.198-1.12 %
Monero$ 1.296.389.367$75.2922567783$ 92.208.6300.93 %
TRON$ 1.155.767.563$0.0173325082$ 618.282.3951.49 %
UNUS SED LEO$ 1.080.760.948$1.0813027964$ 7.002.687-1.24 %
Huobi Token$ 1.006.110.195$4.094937143$ 100.027.5710.9 %
Dash$ 880.823.208$97.3457024776$ 317.216.467-1.36 %
IOTA$ 818.509.781$0.2944777347$ 8.028.8813.13 %
Tezos$ 703.219.002$1.0648805305$ 11.040.1671.12 %
Ethereum Classic$ 702.559.165$6.183247858$ 585.815.1671.38 %
NEO$ 671.232.570$9.5157881168$ 322.222.905-0.55 %
Chainlink$ 632.128.293$1.806080838$ 77.109.559-0.85 %
Cosmos$ 599.375.603$3.143219408$ 162.087.8874.61 %
Maker$ 550.884.861$550.884860725$ 13.981.8895.68 %
Ontology$ 435.114.010$0.8155056811$ 104.740.3141.5 %
NEM$ 418.002.852$0.0464447614$ 8.532.7330.27 %
Crypto.com Coin$ 399.194.876$0.0392915406$ 11.472.644-0.29 %
USD Coin$ 396.415.977$1.0030201705$ 197.320.387-0.06 %
INO COIN$ 378.451.396$2.1024706111$ 8.2531.91 %
Zcash$ 365.922.385$49.0817285363$ 301.439.6860.14 %
Dogecoin$ 325.075.126$0.0026802157$ 40.125.3361.64 %
Basic Attention Token$ 275.832.429$0.2060371916$ 36.273.5578.52 %
HedgeTrade$ 262.991.135$0.9119165689$ 465.9902.18 %
Decred$ 237.929.795$22.8492825369$ 9.789.4531.36 %
VeChain$ 232.620.785$0.0041947867$ 27.343.4681.75 %
Paxos Standard$ 229.659.009$1.0041745721$ 348.240.621-0.01 %
V Systems$ 214.279.306$0.1184765329$ 4.300.810-0.52 %
ThoreNext$ 209.308.964$9.6668441181$ 163.4181.47 %
Qtum$ 208.325.192$2.1693412726$ 151.982.0330.91 %
Bitcoin Gold$ 187.419.566$10.7011752895$ 20.257.9642.04 %
TrueUSD$ 187.011.377$1.003859198$ 516.024.798-0.07 %
MineBee$ 170.989.570$0.0934327444$ 35.394-5.51 %
ThoreCoin$ 164.825.431$1901.40726678$ 206.9436.32 %
ZB$ 163.647.179$0.3532292927$ 82.863.713-0.17 %
Ravencoin$ 160.838.343$0.0360639046$ 25.775.1025.38 %
OmiseGO$ 158.215.383$1.1281324367$ 51.481.4431.28 %
0x$ 146.665.645$0.2441159833$ 49.922.96021.64 %
ABBC Coin$ 139.645.412$0.2519275789$ 55.781.69840.19 %
KuCoin Shares$ 133.932.878$1.5224652965$ 10.297.921-1.23 %
Karatgold Coin$ 127.995.225$0.0316614304$ 3.030.8165.38 %
Nano$ 126.212.033$0.9471943414$ 3.483.3192.5 %
BitTorrent$ 124.053.370$0.000584836$ 64.003.928-0.06 %
EDUCare$ 123.879.021$0.1651720274$ 10.420.946-1.68 %
Lisk$ 120.506.129$1.001588009$ 1.949.8552.97 %
Augur$ 119.670.526$10.8791387002$ 7.555.7542.95 %
Bitcoin Diamond$ 118.637.012$0.6361476157$ 3.586.8040.48 %
Holo$ 117.184.089$0.0008796642$ 6.088.0582.52 %
Algorand$ 116.553.108$0.3243459723$ 37.727.8780.49 %
Clipper Coin$ 113.830.295$0.0301092863$ 31.4262.07 %
Insight Chain$ 113.349.136$0.3239447416$ 7.128.5960.66 %
Oasis City$ 108.340.215$0.0510223107$ 782.883-3.53 %
Waves$ 104.792.102$1.0479210245$ 11.988.235-1.81 %
ICON$ 104.461.023$0.2081558095$ 10.270.8230.09 %
Quant$ 102.151.435$8.4613312289$ 5.307.75513.89 %
DigiByte$ 99.171.305$0.0080720881$ 3.533.5020.92 %
Mixin$ 98.662.646$214.741347806$ 23.093.4951.79 %
Silverway$ 98.572.504$0.9857250421$ 13.440.35422.58 %
THETA$ 95.487.069$0.109691871$ 612.984-4.02 %
HyperCash$ 95.135.764$2.1472843751$ 4.579.832-0.08 %
BitShares$ 93.759.118$0.0341945702$ 2.219.564-0.49 %
Bytecoin$ 92.843.621$0.0005044017$ 15.825-9.24 %
Lambda$ 90.707.907$0.1447607128$ 47.422.8361.0 %
MaidSafeCoin$ 87.471.124$0.1932839634$ 286.9323.62 %
Dai$ 86.491.498$1.0018455256$ 22.002.825-0.83 %
IOST$ 85.670.922$0.0071309445$ 14.989.6621.27 %
Bytom$ 83.587.201$0.0833788146$ 8.375.7040.76 %
Pundi X$ 83.540.552$0.0003546432$ 1.383.341-2.85 %
Qubitica$ 82.676.387$39.6469306651$ 127.2712.5 %
Wixlar$ 81.499.452$0.0340736333$ 9.40815.61 %
Komodo$ 80.470.487$0.6940991646$ 3.135.988-2.6 %
Siacoin$ 80.468.083$0.0019242889$ 2.046.9287.13 %
Maximine Coin$ 78.899.332$0.0478467748$ 5.239.1812.09 %
MonaCoin$ 78.529.464$1.1947337952$ 1.761.3930.44 %
Bitbook Gambling$ 77.946.682$0.2115888395$ 855.8192.8 %
Verge$ 72.064.127$0.0045186764$ 1.580.6070.98 %
Flexacoin$ 69.584.478$0.0033801113$ 53.8261.12 %
Metaverse ETP$ 67.354.263$0.8793341207$ 4.737.2573.13 %
Beldex$ 66.851.166$0.0681999844$ 524.760-0.67 %
Synthetix Network Token$ 65.314.923$0.4923282722$ 59.2947.39 %
Aeternity$ 62.920.291$0.221674092$ 34.588.0872.37 %
Ardor$ 62.824.459$0.0628873777$ 1.608.1348.31 %
Energi$ 62.286.892$3.0218931082$ 349.6862.3 %
Nash Exchange$ 62.010.411$1.7131519871$ 2.979.286-4.99 %
RIF Token$ 61.809.046$0.1264794638$ 4.449.1242.2 %
Zilliqa$ 61.723.359$0.0071049615$ 9.643.929-1.05 %
Dynamic Trading Rights$ 60.750.380$0.0398050814$ 201.0874.11 %
Golem$ 59.201.096$0.0613832715$ 2.318.9280.17 %
Steem$ 57.248.218$0.1659293259$ 597.8360.24 %
Nexo$ 57.093.409$0.1019525135$ 9.908.4576.31 %
NEXT$ 57.058.976$1.1350667745$ 751.2223.02 %
Aurora$ 57.051.923$0.0087204286$ 2.163.401-8.54 %