Cryptocurrency Prices

 
CurrencyMarket Cap.PriceVolumen (24H)Change
Bitcoin$ 95.341.493.697$5398.71426637$ 14.691.273.2562.22 %
Ethereum$ 18.229.458.404$172.351779644$ 6.092.841.0772.04 %
XRP$ 13.642.877.064$0.3247919979$ 1.126.062.4991.43 %
Bitcoin Cash$ 5.199.643.410$293.055498225$ 1.206.180.6122.23 %
EOS$ 4.982.054.219$5.2847037423$ 1.963.520.1692.1 %
Litecoin$ 4.747.653.275$77.2531566128$ 2.715.332.6331.38 %
Binance Coin$ 3.340.225.304$23.660093535$ 249.745.575-0.92 %
Tether$ 2.617.163.539$1.0082283272$ 12.475.372.9280.11 %
Stellar$ 2.201.498.527$0.1136925468$ 250.366.7931.93 %
Cardano$ 2.008.853.275$0.0774809199$ 84.798.0605.39 %
TRON$ 1.679.422.776$0.0251855217$ 384.590.7051.72 %
Monero$ 1.158.454.231$68.4111837094$ 105.987.9270.07 %
Dash$ 1.074.705.050$122.620799378$ 259.863.8721.98 %
Bitcoin SV$ 1.028.200.159$57.9572226331$ 112.794.1652.64 %
Tezos$ 889.278.147$1.3447113655$ 4.833.6511.37 %
IOTA$ 857.072.655$0.3083516163$ 12.293.3670.83 %
NEO$ 710.449.183$10.9299874374$ 255.040.8784.81 %
Ethereum Classic$ 654.910.403$5.9582093416$ 382.230.8431.94 %
Maker$ 606.825.027$606.825027153$ 1.383.6440.58 %
Ontology$ 605.000.054$1.2225820471$ 82.086.1670.71 %
NEM$ 577.891.891$0.0642102102$ 22.372.1942.3 %
Basic Attention Token$ 496.065.022$0.3968705551$ 95.151.884-9.66 %
Zcash$ 443.551.269$69.5774200642$ 218.482.7822.12 %
Crypto.com Chain$ 413.427.892$0.080089083$ 562.887-3.73 %
VeChain$ 385.840.401$0.006957754$ 21.433.4482.67 %
Dogecoin$ 334.567.477$0.0028068404$ 37.014.1722.47 %
Bitcoin Gold$ 302.799.842$17.2890923255$ 14.997.9134.23 %
Waves$ 263.481.104$2.6348110392$ 18.343.7951.81 %
OmiseGO$ 263.469.898$1.8786348878$ 80.739.7662.14 %
USD Coin$ 253.285.612$1.0076787641$ 45.690.5290.61 %
Decred$ 247.559.121$25.6092242833$ 1.638.1121.8 %
Qtum$ 246.885.771$2.7610711436$ 119.057.0982.55 %
Augur$ 245.087.137$22.2806487741$ 14.996.3328.77 %
Lisk$ 232.696.482$1.9999001369$ 4.822.2141.1 %
Nano$ 231.702.469$1.7388776293$ 10.608.8984.41 %
Ravencoin$ 208.568.053$0.061685172$ 13.248.336-1.78 %
TrueUSD$ 201.045.525$1.0065660074$ 101.739.6830.08 %
Bitcoin Diamond$ 199.606.439$1.0703165719$ 3.827.0821.78 %
ICON$ 198.296.129$0.4188705705$ 28.425.27716.76 %
Holo$ 187.237.662$0.0014055344$ 10.995.3872.06 %
0x$ 184.988.417$0.3147608567$ 18.065.6111.5 %
Zilliqa$ 182.845.108$0.0210462888$ 12.522.9901.96 %
Chainlink$ 175.097.579$0.5002787966$ 5.837.9301.85 %
BitShares$ 167.717.928$0.0618707266$ 9.947.3961.94 %
Bytecoin$ 166.274.136$0.0009033357$ 169.8781.94 %
IOST$ 162.981.453$0.0135659997$ 27.712.9690.27 %
DigiByte$ 154.144.372$0.013169485$ 1.331.0063.25 %
BitTorrent$ 152.179.953$0.0007174357$ 111.062.4400.82 %
Aeternity$ 146.315.590$0.5617617065$ 39.747.0453.62 %
Enjin Coin$ 144.439.878$0.1882914544$ 15.771.601-1.36 %
Pundi X$ 135.062.440$0.0006940405$ 4.883.9360.11 %
Verge$ 134.595.606$0.0084639915$ 2.518.0923.34 %
Steem$ 129.936.076$0.4165276091$ 1.082.3720.33 %
Siacoin$ 124.828.522$0.0030908306$ 6.831.6347.21 %
Komodo$ 123.330.967$1.0923442095$ 857.9531.41 %
Huobi Token$ 122.961.246$2.4592150863$ 87.620.1330.81 %
Bytom$ 110.907.099$0.1106306024$ 8.307.3640.79 %
Maximine Coin$ 110.216.413$0.0668383342$ 24.221.610-6.29 %
Waltonchain$ 109.196.546$2.656052855$ 5.255.0536.3 %
Aurora$ 107.671.979$0.0164577416$ 3.274.4471.81 %
KuCoin Shares$ 106.250.337$1.181347968$ 15.372.031-0.3 %
Paxos Standard Token$ 104.356.685$1.002882159$ 79.238.7930.34 %
Stratis$ 103.888.801$1.04622231$ 1.175.466-0.49 %
THETA$ 98.835.418$0.1135383254$ 3.393.813-1.02 %
Status$ 91.179.143$0.0262727471$ 12.205.6034.38 %
Factom$ 88.476.478$9.3704608301$ 338.9560.46 %
Dai$ 87.553.916$0.9983892$ 39.740.8151.64 %
Golem$ 85.913.190$0.0891565262$ 2.631.146-2.9 %
Mixin$ 85.850.918$194.800907123$ 1.166.235-0.06 %
ABBC Coin$ 85.666.043$0.1696086954$ 54.445.286-0.9 %
Digitex Futures$ 85.350.661$0.1136479627$ 2.008.7643.09 %
Insight Chain$ 81.880.718$0.2340099698$ 2.780.514-1.24 %
Ardor$ 81.067.512$0.0811487015$ 539.5292.08 %
GXChain$ 80.767.646$1.3461274267$ 14.299.8111.18 %
Crypto.com$ 80.726.848$5.1112898125$ 8.815.7270.82 %
Cryptonex$ 77.054.640$1.3837263356$ 9.570.170-3.24 %
Qubitica$ 75.183.993$26.7436162487$ 38.4570.6 %
Project Pai$ 74.405.503$0.0512593934$ 2.802.998-0.65 %
WAX$ 72.748.615$0.0771678352$ 790.262-5.6 %
MonaCoin$ 72.245.809$1.099135348$ 13.099.5355.45 %
Populous$ 71.808.933$1.3484676964$ 1.466.0780.15 %
DigixDAO$ 69.365.485$34.6827427443$ 20.636.87036.72 %
Orbs$ 69.040.226$0.0422240745$ 7.843.6160.34 %
ThoreCoin$ 67.865.938$782.893671004$ 97.7832.19 %
VestChain$ 66.584.631$0.0094067347$ 375.4353.69 %
Ark$ 65.844.129$0.5996847677$ 366.886-0.25 %
aelf$ 64.029.449$0.1934424433$ 13.813.3794.95 %
Revain$ 62.796.213$0.1296237239$ 1.726.0461.45 %
Gemini Dollar$ 61.138.705$1.0058458387$ 9.737.6460.48 %
NULS$ 59.600.973$0.8599135215$ 8.278.3243.45 %
Aion$ 58.713.687$0.195241004$ 2.578.3646.83 %
Decentraland$ 58.100.973$0.055326804$ 5.367.8670.74 %
Zcoin$ 58.045.280$7.9202724618$ 982.6071.65 %
Elastos$ 56.889.860$3.7438834487$ 2.458.716-4.98 %
HyperCash$ 56.202.213$1.2911209836$ 1.452.841-0.65 %
Loopring$ 56.148.911$0.0677346326$ 15.223.289-0.19 %
Nebulas$ 55.623.619$1.2224971244$ 8.207.2751.93 %
MaidSafeCoin$ 55.188.299$0.1219489666$ 553.206-10.98 %
Loom Network$ 54.310.706$0.0696270577$ 1.270.7090.87 %
Power Ledger$ 51.238.793$0.1265617669$ 2.988.532-0.73 %