TOP 100 cryptocurrency Prices

On Crypto Economy, we have prepared this table where you can see the price of the TOP 100 cryptocurrencies with the greatest market capitalization. Follow its evolution, its volume or the price variations that it has gone through during the last 24 hours.

All this in real time so you can keep track of your investments or to be aware of everything that is happening in the cryptocurrency market.

 
CurrencyMarket Cap.PriceVolumen (24H)Change
Bitcoin$ 71.660.354.970$4071.9986118$ 9.331.378.2971.1 %
Ethereum$ 14.784.562.706$140.398807363$ 4.260.463.3170.74 %
XRP$ 13.227.286.052$0.3192518039$ 691.495.7770.94 %
Litecoin$ 3.672.700.523$60.2532604301$ 1.782.671.2590.24 %
EOS$ 3.418.092.946$3.7717090884$ 1.251.577.9090.82 %
Bitcoin Cash$ 2.868.417.034$162.228280451$ 443.547.8580.41 %
Binance Coin$ 2.201.310.857$15.592726846$ 224.274.571-0.02 %
Stellar$ 2.192.818.540$0.1140679004$ 282.657.1700.26 %
Tether$ 2.053.859.315$1.0164146787$ 8.179.431.1410.44 %
TRON$ 1.541.011.527$0.0231098326$ 165.611.4941.01 %
Cardano$ 1.372.559.302$0.0529392358$ 50.023.9835.27 %
Bitcoin SV$ 1.180.512.374$66.8075339812$ 94.173.231-0.42 %
Monero$ 925.693.122$54.8935773304$ 100.184.7462.53 %
IOTA$ 823.774.296$0.2963717649$ 12.534.1480.29 %
Dash$ 808.313.129$92.9359628085$ 276.378.5280.46 %
Maker$ 710.126.524$710.1265238$ 1.984.1441.27 %
NEO$ 605.023.913$9.3080601975$ 277.215.0400.61 %
Ontology$ 554.944.552$1.1215005965$ 44.771.6413.06 %
Ethereum Classic$ 506.735.842$4.6453716914$ 457.809.4244.68 %
NEM$ 448.346.216$0.0498162463$ 13.278.1480.45 %
Zcash$ 349.248.684$56.9672370802$ 196.350.1603.99 %
Tezos$ 324.635.259$0.534388668$ 6.781.6198.94 %
VeChain$ 301.381.100$0.0054347226$ 10.716.5153.18 %
Crypto.com Chain$ 285.928.349$0.069886505$ 1.233.6541.37 %
Waves$ 277.354.542$2.7735454203$ 10.005.4550.4 %
Dogecoin$ 248.887.736$0.0020963498$ 21.462.9220.55 %
USD Coin$ 244.001.438$1.0181208263$ 33.418.7220.25 %
Basic Attention Token$ 241.873.091$0.1944760212$ 7.854.923-1.27 %
Bitcoin Gold$ 233.644.588$13.4171134167$ 10.590.6630.16 %
Qtum$ 227.296.032$2.5443129167$ 186.248.5181.5 %
OmiseGO$ 213.185.805$1.5200912682$ 43.370.5902.44 %
TrueUSD$ 205.817.414$1.0240487854$ 42.730.1680.35 %
Decred$ 182.856.260$19.2676083139$ 1.736.584-1.02 %
Lisk$ 175.263.637$1.5177921099$ 4.560.6820.15 %
Chainlink$ 168.694.735$0.4819849584$ 2.936.2470.82 %
ICON$ 164.873.706$0.3482707586$ 19.843.3736.13 %
Augur$ 162.760.795$14.796435908$ 2.884.358-1.76 %
0x$ 159.187.901$0.271696052$ 14.691.2183.24 %
Zilliqa$ 158.722.313$0.0183356989$ 7.586.9311.35 %
DigiByte$ 158.268.509$0.0136806003$ 1.059.9600.26 %
Holo$ 158.136.291$0.0011870795$ 7.098.1320.84 %
Enjin Coin$ 142.913.712$0.1863262377$ 63.642.518-6.49 %
Bytecoin$ 142.626.666$0.0007748635$ 234.839-0.01 %
Steem$ 141.964.465$0.4616617029$ 4.292.785-0.97 %
BitTorrent$ 140.149.814$0.0008223741$ 36.318.9830.75 %
BitShares$ 137.062.739$0.0507963367$ 6.078.577-0.6 %
Nano$ 135.316.135$1.0155187406$ 2.127.0360.26 %
Bitcoin Diamond$ 132.766.011$0.8634801598$ 1.690.126-0.92 %
THETA$ 127.741.539$0.1277415395$ 6.605.052-1.75 %
ABBC Coin$ 127.655.334$0.2790410572$ 27.961.058-17.28 %
Komodo$ 122.788.474$1.0932157455$ 1.321.756-0.1 %
Paxos Standard Token$ 121.741.676$1.0197892413$ 61.418.4270.54 %
Aeternity$ 118.926.998$0.4679616319$ 56.800.6532.57 %
Huobi Token$ 116.585.079$2.3316922631$ 73.340.04816.56 %
Pundi X$ 112.894.694$0.000647144$ 2.994.052-0.45 %
Siacoin$ 111.587.653$0.0027963855$ 4.492.8043.66 %
Ravencoin$ 110.813.295$0.0353195976$ 33.229.29213.6 %
Verge$ 110.647.210$0.0070072911$ 1.685.3911.97 %
Bytom$ 103.073.243$0.1028162765$ 2.970.7120.99 %
Dai$ 95.311.058$0.9989808237$ 40.967.465-0.34 %
Stratis$ 92.694.066$0.9338978626$ 1.648.659-0.8 %
IOST$ 91.708.718$0.0076335093$ 8.438.2360.17 %
Aurora$ 89.887.426$0.0137393595$ 1.428.366-7.36 %
KuCoin Shares$ 87.022.117$0.967558356$ 2.552.97612.13 %
Status$ 79.185.579$0.0228168704$ 2.491.7001.46 %
Populous$ 78.089.270$1.4664033119$ 2.004.284-0.61 %
Maximine Coin$ 77.635.037$0.0470800709$ 7.252.87012.78 %
Insight Chain$ 76.541.709$0.2452924289$ 5.274.964-5.91 %
Project Pai$ 73.579.466$0.0507376293$ 4.223.6352.6 %
Golem$ 73.263.473$0.0760292658$ 1.810.6821.4 %
REPO$ 72.617.642$0.6604088905$ 168.222-3.59 %
Revain$ 71.826.165$0.1482633197$ 866.4843.68 %
Ardor$ 68.815.867$0.0688847863$ 1.224.5011.58 %
Ark$ 68.479.577$0.6278919091$ 935.497-0.27 %
Gemini Dollar$ 66.374.974$1.0255815513$ 2.780.1250.59 %
Mixin$ 66.231.436$152.820753742$ 339.9202.11 %
Cryptonex$ 63.747.124$1.1447535724$ 7.242.523-0.35 %
WAX$ 61.698.069$0.0654520813$ 536.3991.29 %
Factom$ 60.852.904$6.4688487471$ 101.495-0.75 %
GXChain$ 59.784.024$0.996400408$ 8.132.2583.89 %
Electroneum$ 59.615.749$0.0065304847$ 2.651.9263.46 %
MaidSafeCoin$ 59.286.671$0.1310050936$ 240.746-0.19 %
HyperCash$ 58.225.404$1.3375992876$ 1.475.1590.87 %
Digitex Futures$ 57.718.010$0.0782617084$ 1.220.722-0.83 %
Loopring$ 53.483.488$0.0645192284$ 984.2881.65 %
Waltonchain$ 53.354.295$1.3010780302$ 3.274.7912.42 %
Crypto.com$ 53.206.728$3.3688297278$ 6.619.1043.39 %
Decentraland$ 53.185.475$0.0506460078$ 3.079.317-1.77 %
QASH$ 52.976.302$0.1513608616$ 199.3321.22 %
Loom Network$ 51.775.555$0.0678446944$ 2.572.1861.36 %
Qubitica$ 50.553.103$18.0202058641$ 82.717-0.53 %
Nexo$ 48.730.839$0.0870193532$ 8.487.656-0.1 %
ThoreCoin$ 48.688.453$561.664410003$ 105.5141.86 %
aelf$ 47.925.788$0.1711635275$ 4.620.6171.65 %
Zcoin$ 47.583.334$6.773276641$ 892.2351.26 %
PIVX$ 47.387.241$0.8345591432$ 496.289-0.68 %
Wanchain$ 44.275.293$0.4170914096$ 4.258.9543.8 %
Metaverse ETP$ 42.763.847$0.7133176898$ 2.807.7760.63 %
Kin$ 42.206.288$0.0000558212$ 2.730.23910.03 %
Elastos$ 42.183.196$2.8016022255$ 5.236.9931.9 %