Cotización TOP 100 Criptodivisas

Hemos preparado esta tabla donde podéis ver la cotización de las TOP 100 criptodivisas con mayor capitalización del mercado, sigue la evolución de su precio, el volumen que han movido las últimas 24 horas y la variación de precio que ha sufrido las últimas 24 horas.

Todo ello a tiempo real para que puedas llevar un control de tus inversiones o para estar al corriente de todo lo que sucede en el mercado de las criptomonedas.

 
DivisaCapitalizaciónPrecioVolumen (24H)Variación
Bitcoin$ 71.449.066.491$4059.61758365$ 9.818.928.347-0.09 %
Ethereum$ 14.692.691.530$139.510509994$ 4.525.660.451-0.55 %
XRP$ 13.310.539.631$0.3194579279$ 775.452.8060.25 %
Litecoin$ 3.679.599.430$60.3542382472$ 1.962.069.564-0.32 %
EOS$ 3.380.301.293$3.7300077289$ 1.423.894.879-1.0 %
Bitcoin Cash$ 2.815.904.889$159.244743226$ 400.954.459-1.77 %
Stellar$ 2.152.029.207$0.1119460652$ 272.813.074-3.19 %
Binance Coin$ 2.148.959.461$15.2219018879$ 122.882.178-2.85 %
Tether$ 2.028.744.806$1.0087298392$ 9.154.229.476-0.7 %
TRON$ 1.525.778.939$0.0228813966$ 166.688.685-0.54 %
Cardano$ 1.386.469.085$0.0534757323$ 56.962.7542.86 %
Bitcoin SV$ 1.178.282.637$66.6813487476$ 93.340.900-0.42 %
Monero$ 944.041.321$55.9754336561$ 90.770.0232.89 %
IOTA$ 834.700.917$0.3003028685$ 11.392.5691.25 %
Dash$ 811.055.344$93.234232146$ 279.524.9770.56 %
Maker$ 705.456.199$705.456198934$ 1.746.789-0.31 %
Ontology$ 635.157.989$1.2836058314$ 96.526.62114.4 %
NEO$ 606.856.992$9.3362614198$ 289.515.1540.64 %
Ethereum Classic$ 498.652.651$4.5703860901$ 234.684.866-1.49 %
NEM$ 452.370.556$0.0502633951$ 17.338.7201.02 %
Tezos$ 371.928.355$0.6122387902$ 8.951.90218.44 %
Zcash$ 363.933.515$59.3029231795$ 245.409.4464.29 %
VeChain$ 309.096.329$0.0055738492$ 18.965.3545.17 %
Crypto.com Chain$ 295.744.454$0.0718049173$ 1.376.9403.21 %
Waves$ 283.265.856$2.8326585635$ 11.125.9642.09 %
Dogecoin$ 244.896.315$0.0020624893$ 18.331.578-1.49 %
USD Coin$ 243.219.224$1.0123946737$ 42.050.704-0.56 %
Basic Attention Token$ 240.096.499$0.1930475669$ 9.540.740-0.69 %
Bitcoin Gold$ 232.197.101$13.3339910402$ 9.950.712-0.06 %
Qtum$ 228.915.983$2.5623872904$ 359.247.5161.14 %
OmiseGO$ 214.196.319$1.527296593$ 53.831.4521.0 %
TrueUSD$ 203.543.047$1.0155232466$ 44.235.650-0.86 %
Decred$ 179.606.118$18.9162010209$ 1.567.146-1.62 %
Lisk$ 175.279.050$1.5176322772$ 4.582.989-0.54 %
Chainlink$ 168.895.413$0.4825583237$ 3.476.5070.81 %
Augur$ 162.905.977$14.8096342533$ 2.978.5420.46 %
Zilliqa$ 161.639.364$0.0186721391$ 18.923.3932.07 %
ICON$ 160.114.072$0.3382167519$ 14.868.025-1.82 %
0x$ 158.578.324$0.2705461451$ 15.378.581-0.39 %
Holo$ 157.968.974$0.0011858235$ 7.879.1810.89 %
DigiByte$ 156.192.791$0.0134971336$ 1.222.423-0.62 %
Steem$ 148.724.215$0.4835417054$ 2.883.8084.32 %
Enjin Coin$ 142.220.082$0.1854219053$ 26.238.8242.06 %
Bytecoin$ 138.187.054$0.0007507439$ 114.404-4.16 %
BitTorrent$ 137.818.514$0.0008086944$ 26.180.520-0.77 %
BitShares$ 135.962.961$0.0503370766$ 7.200.561-1.2 %
Huobi Token$ 135.572.914$2.711447442$ 173.687.47221.89 %
Nano$ 134.610.048$1.0102197082$ 1.914.939-0.23 %
Bitcoin Diamond$ 131.042.960$0.8522738229$ 1.570.402-1.58 %
THETA$ 127.687.305$0.1276873055$ 6.313.313-0.29 %
Komodo$ 123.719.084$1.1014521996$ 1.071.7881.68 %
Aeternity$ 120.129.085$0.4723852107$ 72.368.7451.31 %
Paxos Standard Token$ 118.665.223$1.0128224837$ 55.975.971-0.61 %
Ravencoin$ 117.111.859$0.0372542366$ 34.668.8064.43 %
Pundi X$ 111.082.911$0.0006367583$ 2.059.133-1.09 %
Siacoin$ 109.942.537$0.0027542954$ 3.399.198-1.44 %
Verge$ 108.871.934$0.0068941476$ 1.327.577-1.28 %
ABBC Coin$ 108.389.818$0.2369286665$ 37.468.529-16.29 %
Bytom$ 108.330.641$0.1080605677$ 3.871.9735.64 %
IOST$ 98.170.666$0.0081713789$ 24.387.3347.11 %
KuCoin Shares$ 95.096.989$1.0573390906$ 4.539.4808.81 %
Dai$ 94.197.752$0.9914738903$ 41.281.764-0.54 %
Stratis$ 93.562.975$0.9426416262$ 1.607.5920.35 %
Aurora$ 89.224.570$0.0136380415$ 1.515.105-0.9 %
Maximine Coin$ 80.660.468$0.0489147774$ 7.985.3993.05 %
Golem$ 80.640.643$0.0836849336$ 16.496.98911.05 %
Status$ 80.380.170$0.023161085$ 7.039.8612.33 %
Populous$ 77.904.796$1.4629391542$ 1.587.058-0.42 %
Project Pai$ 76.556.567$0.0527859899$ 9.508.3734.71 %
REPO$ 71.440.477$0.6497033675$ 162.7064.09 %
GXChain$ 70.564.273$1.1760712093$ 25.085.78015.74 %
Revain$ 69.900.302$0.1442879591$ 639.987-5.51 %
Ardor$ 68.771.953$0.0688408281$ 1.811.706-0.07 %
Ark$ 68.149.126$0.6247554569$ 808.033-0.33 %
Insight Chain$ 66.829.820$0.2141688376$ 2.385.554-13.45 %
Gemini Dollar$ 65.767.181$1.0180056578$ 3.044.564-0.66 %
Mixin$ 64.677.531$148.942199144$ 433.384-2.13 %
Cryptonex$ 64.282.007$1.1543588503$ 9.241.483-0.09 %
WAX$ 60.599.318$0.0642864774$ 514.653-2.12 %
Factom$ 60.534.611$6.4343895435$ 40.216-0.31 %
Electroneum$ 60.358.232$0.0066088237$ 8.246.2904.43 %
MaidSafeCoin$ 59.198.698$0.1308107002$ 256.769-0.37 %
HyperCash$ 57.193.658$1.3138972144$ 1.999.319-2.24 %
Digitex Futures$ 55.566.795$0.0753448065$ 1.048.618-3.43 %
QASH$ 53.616.120$0.1531889147$ 135.1941.12 %
Loopring$ 53.427.913$0.0644521863$ 1.636.0021.59 %
Crypto.com$ 53.026.824$3.3574389701$ 2.758.109-0.21 %
Waltonchain$ 52.960.730$1.2914806986$ 2.852.150-0.64 %
Decentraland$ 52.122.179$0.049633481$ 2.665.454-1.45 %
Loom Network$ 52.090.125$0.0682442077$ 4.008.6360.96 %
Qubitica$ 50.081.825$17.8522136242$ 76.239-0.58 %
ThoreCoin$ 48.435.108$558.741852483$ 88.822-0.33 %
Nexo$ 48.152.458$0.0859865297$ 7.294.443-0.74 %
aelf$ 47.713.571$0.1704056121$ 5.608.225-0.22 %
PIVX$ 47.633.354$0.8388935449$ 686.3080.05 %
Zcoin$ 47.544.233$6.7620288209$ 914.1440.33 %
Wanchain$ 43.096.640$0.4059880129$ 3.818.693-2.09 %
Power Ledger$ 42.566.768$0.1072672798$ 2.045.9851.35 %
Kyber Network$ 42.140.176$0.2603125289$ 6.840.9050.31 %
Elastos$ 42.068.258$2.793239883$ 3.012.5390.11 %