Cotización Criptomonedas

 
Divisa Capitalización Precio Volumen (24H) Variación
Bitcoin $ 145.118.398.345 $8513.59 $ 5.264.940.000 2.9 %
Ethereum $ 71.359.041.048 $716.69 $ 2.192.600.000 1.52 %
Ripple $ 27.475.067.793 $0.701074 $ 280.732.000 2.79 %
Bitcoin Cash $ 21.932.097.302 $1279.65 $ 725.875.000 3.56 %
EOS $ 12.253.713.182 $14.1019 $ 1.173.830.000 4.27 %
Litecoin $ 7.858.917.362 $138.788 $ 313.225.000 2.75 %
Cardano $ 6.718.429.934 $0.259128 $ 109.659.000 6.34 %
Stellar $ 6.182.133.046 $0.332782 $ 30.912.700 3.96 %
TRON $ 5.475.976.124 $0.0832872 $ 679.889.000 18.21 %
IOTA $ 5.064.999.058 $1.82225 $ 47.746.600 2.91 %
NEO $ 4.191.349.500 $64.4823 $ 100.729.000 7.69 %
Monero $ 3.249.034.814 $202.406 $ 34.466.600 2.23 %
Dash $ 3.235.153.781 $400.27 $ 91.585.900 3.03 %
NEM $ 2.895.624.000 $0.321736 $ 13.619.500 3.93 %
Tether $ 2.506.634.371 $0.999798 $ 2.539.500.000 -0.13 %
VeChain $ 2.339.165.029 $4.44672 $ 81.628.200 2.69 %
Ethereum Classic $ 1.847.670.496 $18.154 $ 143.129.000 1.95 %
Bytecoin $ 1.705.104.259 $0.00927239 $ 33.052.300 4.65 %
Binance Coin $ 1.626.103.352 $14.2589 $ 97.280.200 2.81 %
Qtum $ 1.492.164.298 $16.8396 $ 146.257.000 4.61 %
ICON $ 1.397.231.385 $3.60826 $ 26.058.200 2.15 %
Zcash $ 1.366.499.219 $344.903 $ 118.211.000 -0.42 %
OmiseGO $ 1.331.481.828 $13.0483 $ 34.215.700 4.64 %
Lisk $ 1.216.749.093 $11.4669 $ 17.592.300 6.78 %
Zilliqa $ 1.075.089.219 $0.147536 $ 58.828.100 0.99 %
Bitcoin Gold $ 946.332.142 $55.6105 $ 13.699.000 2.78 %
Aeternity $ 935.139.117 $4.01312 $ 19.913.000 4.01 %
Ontology $ 932.226.612 $8.13198 $ 81.049.000 12.12 %
Verge $ 846.928.164 $0.0564699 $ 19.372.300 5.68 %
Decred $ 799.880.170 $111.938 $ 14.033.800 5.05 %
Steem $ 784.306.356 $3.06033 $ 5.932.350 1.38 %
Nano $ 760.364.040 $5.70637 $ 8.140.370 3.03 %
0x $ 742.156.168 $1.40314 $ 14.536.100 -3.18 %
Bytom $ 731.166.639 $0.740797 $ 133.828.000 20.58 %
Siacoin $ 709.650.090 $0.0205344 $ 16.325.400 6.88 %
BitShares $ 696.084.936 $0.265049 $ 11.176.500 1.84 %
Wanchain $ 643.424.227 $6.06132 $ 9.749.790 1.74 %
Populous $ 642.127.178 $17.3529 $ 34.643.300 -3.17 %
Bitcoin Diamond $ 634.802.584 $4.12918 $ 1.673.450 3.4 %
Waves $ 601.494.000 $6.01494 $ 29.884.100 1.15 %
RChain $ 592.012.034 $1.64378 $ 713.203 10.14 %
Augur $ 588.857.500 $53.5325 $ 4.470.000 -0.38 %
Stratis $ 581.956.916 $5.88646 $ 5.587.160 2.24 %
Maker $ 571.758.680 $924.835 $ 344.121 2.87 %
Dogecoin $ 494.929.111 $0.00432183 $ 17.678.500 2.07 %
Bitcoin Private $ 462.887.780 $22.6475 $ 276.553 0.58 %
Golem $ 447.735.656 $0.536299 $ 10.449.200 3.7 %
IOStoken $ 442.329.720 $0.0526583 $ 38.749.100 5.17 %
Status $ 414.754.047 $0.119509 $ 31.158.100 2.63 %
DigiByte $ 414.706.883 $0.04034 $ 4.509.330 7.06 %
Hshare $ 398.549.702 $9.26647 $ 41.602.400 2.83 %
DigixDAO $ 387.342.000 $193.671 $ 2.014.080 -0.0 %
Aion $ 381.085.178 $2.5452 $ 4.699.740 1.46 %
Waltonchain $ 380.798.903 $12.227 $ 6.496.740 2.14 %
Loopring $ 380.567.681 $0.665242 $ 28.072.100 5.33 %
Mixin $ 364.146.873 $858.143 $ 486.438 0.25 %
Komodo $ 355.333.728 $3.41388 $ 3.575.620 0.9 %
Nebulas $ 354.838.575 $7.79865 $ 43.488.700 6.2 %
Basic Attention Token $ 354.076.000 $0.354076 $ 2.150.000 1.5 %
aelf $ 334.490.000 $1.33796 $ 55.631.800 -1.27 %
WaykiChain $ 332.525.438 $2.28697 $ 21.793.800 -1.54 %
Ark $ 314.383.446 $3.06166 $ 1.614.580 1.2 %
Ardor $ 305.247.293 $0.305553 $ 1.186.830 2.91 %
Loom Network $ 291.183.698 $0.497769 $ 5.688.230 4.38 %
Cortex $ 284.012.492 $1.89604 $ 80.127.400 1.6 %
PIVX $ 273.304.360 $4.85649 $ 1.956.380 2.72 %
Dentacoin $ 263.458.274 $0.000810076 $ 221.387 -4.32 %
Polymath $ 260.052.996 $0.940789 $ 5.703.370 -3.33 %
Fusion $ 253.872.868 $8.55242 $ 5.385.600 0.66 %
Bancor $ 249.049.550 $4.80492 $ 10.169.800 0.73 %
Kyber Network $ 246.773.312 $1.83977 $ 19.280.700 2.08 %
Gas $ 245.311.271 $24.2202 $ 5.634.290 5.33 %
Elastos $ 240.008.334 $46.1826 $ 10.959.900 2.59 %
FunFair $ 235.048.581 $0.0483773 $ 3.657.190 1.25 %
Syscoin $ 234.795.864 $0.439725 $ 2.194.520 2.31 %
Mithril $ 231.246.492 $0.754679 $ 38.675.400 1.33 %
Huobi Token $ 226.091.404 $4.52181 $ 132.529.000 7.74 %
Cryptonex $ 225.513.576 $4.98028 $ 1.632.130 0.26 %
Ethos $ 222.947.270 $2.90862 $ 6.250.910 0.54 %
ReddCoin $ 220.913.567 $0.00766829 $ 5.687.800 0.9 %
MonaCoin $ 216.319.902 $3.62932 $ 1.347.540 0.57 %
GXChain $ 214.356.000 $3.5726 $ 20.714.500 -1.33 %
Skycoin $ 212.715.840 $23.637 $ 1.084.420 5.14 %
QASH $ 210.532.350 $0.601521 $ 964.512 3.37 %
Substratum $ 208.739.168 $0.544981 $ 5.725.130 -0.37 %
Centrality $ 195.981.611 $0.272058 $ 169.737 2.58 %
Storm $ 193.292.564 $0.0468022 $ 30.642.200 6.54 %
Veritaseum $ 185.804.793 $91.2308 $ 698.564 0.05 %
Dragonchain $ 185.593.360 $0.778424 $ 2.380.710 2.27 %
CyberMiles $ 183.895.495 $0.290111 $ 80.928.700 3.25 %
Holo $ 182.157.610 $0.0013674 $ 3.619.220 17.45 %
Enigma $ 180.424.022 $2.41092 $ 4.598.400 2.57 %
Kin $ 178.660.561 $0.000236293 $ 756.236 2.43 %
ZCoin $ 175.437.706 $36.5853 $ 1.344.800 2.71 %
MaidSafeCoin $ 174.176.562 $0.384876 $ 1.887.480 7.61 %
Nuls $ 167.658.400 $4.19146 $ 7.717.280 -0.53 %
SALT $ 166.736.714 $2.83118 $ 5.514.480 0.73 %
Gifto $ 166.574.733 $0.317181 $ 12.167.000 0.82 %
Electroneum $ 165.163.339 $0.0234764 $ 509.054 2.1 %
iExec RLC $ 164.344.502 $2.05249 $ 3.684.630 -1.99 %