Cotización TOP 100 Criptodivisas

Hemos preparado esta tabla donde podéis ver la cotización de las TOP 100 criptodivisas con mayor capitalización del mercado, sigue la evolución de su precio, el volumen que han movido las últimas 24 horas y la variación de precio que ha sufrido las últimas 24 horas.

Todo ello a tiempo real para que puedas llevar un control de tus inversiones o para estar al corriente de todo lo que sucede en el mercado de las criptomonedas.

 
DivisaCapitalizaciónPrecioVolumen (24H)Variación
Bitcoin$ 183.546.766.290$10231.6100663$ 13.223.803.776-1.03 %
Ethereum$ 20.570.619.701$190.883832178$ 6.946.012.5641.08 %
XRP$ 11.188.015.422$0.2600386457$ 833.216.198-1.29 %
Bitcoin Cash$ 5.476.284.559$304.132640631$ 1.189.615.635-0.55 %
Litecoin$ 4.442.835.969$70.2232678895$ 2.361.190.259-0.42 %
Tether$ 4.137.079.150$1.0071903528$ 15.651.761.6850.24 %
EOS$ 3.703.448.101$3.9738491227$ 2.018.222.190-2.66 %
Binance Coin$ 3.165.959.104$20.3550598611$ 157.461.815-2.27 %
Bitcoin SV$ 2.140.756.390$119.896841133$ 304.918.634-2.61 %
Monero$ 1.239.968.789$72.0439925098$ 69.659.574-4.22 %
Cardano$ 1.196.033.689$0.0461306914$ 43.472.707-1.4 %
Stellar$ 1.174.821.037$0.0584963811$ 98.481.6040.01 %
UNUS SED LEO$ 1.077.135.476$1.0776755071$ 5.148.3440.75 %
TRON$ 1.032.485.349$0.0154837022$ 510.794.696-2.65 %
Huobi Token$ 985.052.233$4.0092298012$ 77.943.193-1.42 %
Dash$ 805.858.028$89.1294581514$ 199.726.881-0.83 %
Ethereum Classic$ 703.957.108$6.2014973193$ 405.310.326-1.89 %
IOTA$ 680.212.808$0.2447222151$ 3.829.548-1.44 %
Tezos$ 653.128.128$0.9890282051$ 8.106.563-1.03 %
NEO$ 634.673.518$8.9975054788$ 223.691.153-1.64 %
Cosmos$ 612.311.177$3.2110555792$ 183.659.725-6.34 %
Chainlink$ 547.266.669$1.5636190556$ 65.078.151-3.7 %
Maker$ 462.517.705$462.517704525$ 10.721.327-2.43 %
USD Coin$ 426.636.588$1.0070992597$ 169.977.1500.41 %
Ontology$ 403.705.929$0.7569221713$ 70.129.155-1.29 %
NEM$ 385.491.311$0.0428323679$ 9.173.147-7.84 %
Crypto.com Coin$ 384.294.088$0.0388821461$ 8.837.823-1.55 %
INO COIN$ 363.015.997$2.016719909$ 15.000-1.63 %
Zcash$ 357.590.532$48.1536529624$ 186.542.8772.52 %
Dogecoin$ 296.584.624$0.0024464332$ 31.908.423-1.05 %
HedgeTrade$ 261.235.922$0.9058304031$ 402.084-2.07 %
Paxos Standard$ 238.813.829$1.0076509252$ 303.246.5450.47 %
Basic Attention Token$ 233.560.705$0.17446169$ 19.018.998-0.3 %
V Systems$ 227.924.844$0.1262434773$ 3.672.620-1.74 %
Decred$ 227.444.699$21.8832287355$ 8.446.657-4.23 %
VeChain$ 222.561.746$0.0040133948$ 37.172.6977.62 %
ThoreNext$ 200.343.196$9.2527639836$ 154.229-7.2 %
TrueUSD$ 198.442.182$1.0048781802$ 464.164.5440.29 %
Qtum$ 192.796.639$2.0078465524$ 140.205.255-3.41 %
Bitcoin Gold$ 182.976.112$10.4474654981$ 12.250.5650.82 %
ZB$ 164.818.878$0.3557583822$ 120.525.4382.0 %
ThoreCoin$ 154.410.722$1781.26437192$ 125.137-4.2 %
KuCoin Shares$ 146.938.221$1.6703019032$ 15.110.313-4.53 %
OmiseGO$ 146.413.343$1.0439796568$ 45.809.290-0.92 %
Ravencoin$ 139.910.135$0.0315790373$ 8.909.273-2.06 %
EDUCare$ 125.439.879$0.1672531724$ 8.675.2041.51 %
Karatgold Coin$ 123.954.243$0.0306618365$ 3.962.261-15.98 %
BitTorrent$ 120.232.463$0.0005668228$ 44.700.531-2.86 %
Nano$ 118.412.353$0.8886594117$ 2.662.811-1.99 %
Oasis City$ 117.723.165$0.0554706732$ 808.003-1.02 %
Clipper Coin$ 116.575.146$0.0308353279$ 34.765-1.16 %
Augur$ 115.853.730$10.5321573016$ 7.775.8240.05 %
Insight Chain$ 115.476.765$0.3300253725$ 7.621.171-2.67 %
Bitcoin Diamond$ 113.838.378$0.6104166943$ 3.201.8073.36 %
Lisk$ 111.603.839$0.9287737387$ 2.728.894-2.74 %
Algorand$ 109.431.020$0.318647414$ 45.910.739-4.18 %
Holo$ 106.758.371$0.0008014016$ 4.994.794-1.12 %
Waves$ 105.173.710$1.0517370956$ 11.404.1581.13 %
MaidSafeCoin$ 99.781.260$0.2204855345$ 250.229-1.84 %
ICON$ 98.055.751$0.198157217$ 7.330.243-1.67 %
THETA$ 97.794.237$0.1123422566$ 889.4205.23 %
0x$ 97.286.592$0.1619504906$ 6.088.449-1.57 %
Mixin$ 96.795.466$210.738061427$ 24.998.422-3.69 %
NEXT$ 95.061.264$1.8910413316$ 1.758.158-2.44 %
DigiByte$ 94.589.370$0.0077088047$ 2.938.899-3.3 %
Lambda$ 92.441.234$0.1474906031$ 47.617.787-1.84 %
HyperCash$ 92.353.972$2.1216273195$ 5.594.347-4.43 %
BitShares$ 91.443.576$0.0333500768$ 2.041.893-1.6 %
Quant$ 89.297.723$7.3966421492$ 4.345.2407.19 %
Bytecoin$ 84.342.743$0.0004582181$ 20.1270.25 %
Dai$ 82.618.799$0.9893662749$ 23.710.865-1.41 %
IOST$ 82.307.225$0.0068509623$ 12.981.783-0.27 %
Pundi X$ 81.493.147$0.0003459516$ 1.139.733-2.57 %
Komodo$ 78.594.867$0.6779209799$ 2.106.337-1.58 %
Bytom$ 77.890.258$0.0776960737$ 6.185.202-2.37 %
MonaCoin$ 77.383.923$1.1773057381$ 8.319.077-13.8 %
Flexacoin$ 77.300.891$0.0037549411$ 9.1402.87 %
Bitbook Gambling$ 76.230.519$0.20693026$ 877.726-0.84 %
ETERNAL TOKEN$ 74.389.073$0.795860412$ 237.910-3.13 %
Wixlar$ 73.513.810$0.0307381753$ 18.78037.07 %
Maximine Coin$ 73.330.939$0.0444699449$ 5.387.9193.33 %
Qubitica$ 72.916.665$34.9667189122$ 118.6381.13 %
Siacoin$ 72.779.298$0.0017404217$ 1.642.774-2.25 %
RIF Token$ 68.521.774$0.1402156778$ 4.748.616-1.43 %
Silverway$ 68.489.165$0.6848916482$ 10.007.23541.25 %
Verge$ 67.686.243$0.0042461883$ 916.229-2.51 %
Beldex$ 67.554.066$0.0689170663$ 363.7421.67 %
Energi$ 62.140.717$3.0288229446$ 294.5571.57 %
Zilliqa$ 60.897.078$0.0070098485$ 8.363.5211.32 %
Metaverse ETP$ 60.489.966$0.7900133747$ 4.345.9086.8 %
Aurora$ 58.946.581$0.0090100285$ 2.001.458-12.08 %
Ardor$ 58.022.720$0.0580808299$ 1.056.1082.71 %
Synthetix Network Token$ 57.976.059$0.4445730131$ 48.7386.18 %
Golem$ 57.725.566$0.0598533527$ 1.777.409-0.46 %
Aeternity$ 57.500.460$0.2029749545$ 33.539.979-2.2 %
OKB$ 54.203.644$2.7101822074$ 50.740.035-2.69 %
Enjin Coin$ 54.026.385$0.0695910301$ 1.986.993-3.98 %
ABBC Coin$ 53.736.546$0.09694352$ 40.178.6172.29 %
Steem$ 53.360.799$0.1548179982$ 229.521-3.56 %
MCO$ 51.902.074$3.2862244425$ 3.789.336-0.86 %