Cotización TOP 100 Criptodivisas

Hemos preparado esta tabla donde podéis ver la cotización de las TOP 100 criptodivisas con mayor capitalización del mercado, sigue la evolución de su precio, el volumen que han movido las últimas 24 horas y la variación de precio que ha sufrido las últimas 24 horas.

Todo ello a tiempo real para que puedas llevar un control de tus inversiones o para estar al corriente de todo lo que sucede en el mercado de las criptomonedas.

 
DivisaCapitalizaciónPrecioVolumen (24H)Variación
Bitcoin$ 65.401.220.039$3739.30401981$ 5.712.158.3822.22 %
XRP$ 13.630.868.060$0.3321328829$ 422.572.8982.47 %
Ethereum$ 13.061.477.542$125.032575547$ 2.988.586.4853.27 %
Bitcoin Cash$ 2.290.045.850$130.297158367$ 198.516.4031.75 %
EOS$ 2.257.118.397$2.4906268213$ 747.213.6881.24 %
Stellar$ 2.069.455.404$0.1081832038$ 112.766.0311.45 %
Tether$ 2.049.248.326$1.0164155317$ 3.957.421.8780.09 %
Litecoin$ 1.965.595.571$32.709172369$ 590.273.9794.37 %
TRON$ 1.641.596.868$0.0246290638$ 152.021.983-1.12 %
Bitcoin SV$ 1.365.222.975$77.6821553177$ 57.500.3101.86 %
Cardano$ 1.196.464.833$0.0461473205$ 23.179.8824.22 %
IOTA$ 887.799.947$0.3194064668$ 8.649.5521.96 %
Binance Coin$ 861.964.716$6.6728193904$ 36.582.3891.7 %
Monero$ 774.109.041$46.2634620561$ 28.534.7042.27 %
Dash$ 634.964.896$74.0283033166$ 172.981.4243.36 %
NEO$ 527.551.557$8.116177794$ 141.711.4645.11 %
NEM$ 523.376.701$0.0581529668$ 14.108.8052.28 %
Ethereum Classic$ 478.630.250$4.4463675167$ 137.009.5261.73 %
Maker$ 343.907.259$472.252327217$ 532.2783.33 %
USD Coin$ 325.940.513$1.0117614216$ 15.936.7820.01 %
Zcash$ 311.529.281$54.5688762362$ 188.330.4732.01 %
Tezos$ 265.398.521$0.4368778742$ 569.285-0.08 %
Waves$ 260.540.095$2.6054009458$ 10.824.0672.26 %
Dogecoin$ 253.540.781$0.0021503994$ 15.983.5892.18 %
VeChain$ 229.325.862$0.0041353703$ 4.980.2641.14 %
TrueUSD$ 210.355.744$1.0116600558$ 49.106.996-0.04 %
Ontology$ 201.663.565$0.6218683861$ 20.214.0722.44 %
Bitcoin Gold$ 201.415.863$11.5663688241$ 4.741.9643.49 %
Augur$ 193.316.636$17.5742396534$ 27.313.17016.21 %
Qtum$ 193.274.514$2.1669001984$ 210.625.1742.93 %
OmiseGO$ 184.413.949$1.3149376122$ 37.446.6443.06 %
Zilliqa$ 183.725.103$0.0224241261$ 9.730.1713.09 %
0x$ 175.751.622$0.3009783584$ 8.979.7682.28 %
Chainlink$ 171.946.491$0.49127569$ 7.460.870-2.2 %
Decred$ 162.585.365$17.7148255308$ 1.114.9143.04 %
Basic Attention Token$ 159.716.464$0.1298561588$ 7.528.3303.55 %
Lisk$ 146.484.600$1.2855398703$ 3.106.5302.72 %
Paxos Standard Token$ 141.980.108$1.0101011606$ 80.404.9490.03 %
Bitcoin Diamond$ 124.862.426$0.8120770257$ 1.585.3782.41 %
Bytecoin$ 120.543.647$0.0006548907$ 198.6392.61 %
Nano$ 120.084.222$0.9012064812$ 1.591.5862.37 %
Steem$ 119.554.337$0.3853301576$ 10.231.7293.44 %
ICON$ 116.769.211$0.246657291$ 3.922.9074.07 %
BitShares$ 114.314.674$0.0425871935$ 7.418.0259.26 %
DigiByte$ 113.879.429$0.010051803$ 742.4751.35 %
Verge$ 104.935.325$0.0069163412$ 1.268.3463.39 %
Aeternity$ 104.679.746$0.4492298255$ 10.155.1273.99 %
Stratis$ 104.631.262$1.0549780079$ 3.550.0435.39 %
Siacoin$ 100.677.216$0.0025805588$ 2.134.4894.84 %
Holo$ 98.445.339$0.0007389983$ 10.013.67226.66 %
Revain$ 95.683.583$0.1975097189$ 2.648.2633.86 %
Gemini Dollar$ 92.730.790$1.0044504794$ 247.350.7310.12 %
Status$ 86.465.419$0.0249145147$ 25.851.4737.35 %
Komodo$ 80.414.728$0.721200996$ 464.6538.93 %
Pundi X$ 80.025.488$0.0004803018$ 3.534.40810.12 %
Bytom$ 79.924.334$0.079725079$ 3.092.2721.31 %
IOST$ 78.572.417$0.00654009$ 3.224.6942.66 %
Populous$ 73.651.116$1.3830612195$ 858.7003.8 %
Aurora$ 73.255.901$0.0111972187$ 2.489.49811.03 %
Dai$ 72.671.496$1.0101953407$ 5.123.4740.19 %
Golem$ 66.527.841$0.0693112417$ 1.178.1242.22 %
Electroneum$ 63.907.657$0.0072860545$ 386.16215.62 %
ODEM$ 62.360.759$0.282467898$ 876.9712.72 %
REPO$ 61.863.475$0.5626069325$ 44.1566.46 %
Cryptonex$ 60.936.925$1.0945329997$ 5.875.4981.47 %
PayPie$ 59.002.606$0.7151831021$ 2.037-0.0 %
Ardor$ 58.324.344$0.0583827566$ 1.057.5975.36 %
Factom$ 57.688.346$6.5966464576$ 167.9236.75 %
MaidSafeCoin$ 55.929.806$0.1235874672$ 200.4524.49 %
Loopring$ 54.911.520$0.0695977178$ 10.840.38010.45 %
Huobi Token$ 52.979.670$1.0595891559$ 5.691.609-0.1 %
Waltonchain$ 50.481.525$1.231336$ 1.526.7147.2 %
Insight Chain$ 48.597.867$0.2918021181$ 1.950.0361.71 %
HyperCash$ 48.313.990$1.1099065779$ 1.698.8981.36 %
Apollo Currency$ 47.235.124$0.0032165348$ 2.040.99164.44 %
Ark$ 47.226.791$0.4381071864$ 454.4815.59 %
Power Ledger$ 46.772.912$0.1182006543$ 7.206.51414.13 %
Mixin$ 46.547.135$104.301260783$ 18.6673.77 %
PIVX$ 45.598.233$0.8030520685$ 539.8874.88 %
Dentacoin$ 43.432.992$0.0001328949$ 39.38010.13 %
Project Pai$ 43.201.262$0.0391426095$ 1.304.1452.9 %
Decentraland$ 42.832.414$0.0407872783$ 1.961.3513.41 %
TenX$ 42.497.861$0.3716541814$ 5.376.66325.33 %
KuCoin Shares$ 42.149.742$0.4676126621$ 47.8091.15 %
Aion$ 39.735.795$0.144940923$ 4.425.0821.01 %
Crypto.com$ 38.273.515$2.4233205515$ 10.245.2275.95 %
WAX$ 38.083.167$0.0406162084$ 548.8862.71 %
MonaCoin$ 37.616.256$0.5770995306$ 175.8311.52 %
DigixDAO$ 37.260.117$18.6300585417$ 294.9775.98 %
Wanchain$ 37.135.448$0.3498311479$ 3.572.1415.9 %
Zcoin$ 37.115.482$5.6188853564$ 1.038.1617.45 %
ReddCoin$ 36.604.190$0.0012705944$ 120.6853.95 %
Nexo$ 36.564.405$0.065293579$ 3.893.938-0.54 %
Bancor$ 35.869.154$0.5749420154$ 988.2832.81 %
Polymath$ 35.480.266$0.1230129397$ 1.828.3843.09 %
THETA$ 35.438.362$0.0498778717$ 4.732.1076.73 %
Ravencoin$ 34.870.055$0.0128389901$ 1.788.3602.2 %
STASIS EURS$ 34.549.196$1.1152382368$ 158.7890.64 %
Linkey$ 33.772.786$0.6754557135$ 554.740-1.28 %
GXChain$ 33.590.618$0.5598436337$ 1.067.1111.35 %