Precios Criptomonedas

 
Divisa Capitalización Precio Volumen (24H) Variación
Bitcoin $ 192.593.355.625 $11412.5 $ 8.929.430.000 4.28 %
Ethereum $ 92.038.277.496 $941.767 $ 2.356.470.000 -0.66 %
Ripple $ 44.683.886.466 $1.14547 $ 757.024.000 -0.5 %
Bitcoin Cash $ 25.702.368.636 $1513.92 $ 765.752.000 -1.19 %
Litecoin $ 13.344.481.155 $241.316 $ 1.377.700.000 7.56 %
Cardano $ 10.194.757.479 $0.393209 $ 265.265.000 0.21 %
NEO $ 8.858.005.000 $136.277 $ 236.522.000 1.44 %
Stellar $ 8.053.451.079 $0.436081 $ 76.131.000 -5.02 %
EOS $ 6.623.425.988 $9.73259 $ 289.430.000 0.29 %
Dash $ 5.718.684.775 $724.323 $ 106.263.000 1.64 %
IOTA $ 5.655.899.401 $2.03484 $ 39.900.400 -3.49 %
Monero $ 4.916.480.015 $312.311 $ 75.374.300 0.23 %
NEM $ 4.605.281.999 $0.511698 $ 91.262.400 -4.02 %
Ethereum Classic $ 4.031.077.539 $40.315 $ 827.570.000 6.56 %
TRON $ 3.303.899.270 $0.0502508 $ 186.495.000 -3.78 %
VeChain $ 3.207.459.748 $6.75952 $ 167.584.000 14.67 %
Lisk $ 2.916.547.767 $28.5871 $ 151.872.000 -6.35 %
Qtum $ 2.387.998.468 $32.3161 $ 234.976.000 -0.96 %
Bitcoin Gold $ 2.341.774.854 $139.096 $ 60.932.900 1.99 %
Tether $ 2.210.114.694 $0.996831 $ 2.893.650.000 -0.4 %
OmiseGO $ 1.827.827.004 $17.9124 $ 62.034.400 -0.09 %
ICON $ 1.746.756.521 $4.52595 $ 43.420.300 -7.43 %
Zcash $ 1.550.603.754 $467.205 $ 92.402.000 -1.62 %
Verge $ 1.124.655.496 $0.0769378 $ 70.740.700 -4.43 %
Bytecoin $ 1.100.958.133 $0.00599197 $ 4.137.300 4.45 %
Nano $ 1.091.158.248 $8.18891 $ 38.027.000 -9.21 %
Steem $ 1.083.838.323 $4.3428 $ 28.735.800 0.42 %
Binance Coin $ 1.055.736.775 $10.6625 $ 57.825.500 -3.28 %
Populous $ 1.024.830.225 $27.6951 $ 4.374.240 -3.87 %
Stratis $ 967.885.500 $9.80159 $ 27.727.300 4.99 %
Siacoin $ 886.882.432 $0.0272028 $ 20.492.100 -5.5 %
RChain $ 873.072.240 $2.43377 $ 957.653 6.72 %
Waves $ 812.826.000 $8.12826 $ 35.681.600 0.7 %
Dogecoin $ 801.803.321 $0.00707806 $ 37.793.800 3.83 %
Status $ 752.439.061 $0.216811 $ 47.835.300 -2.2 %
Maker $ 697.935.877 $1128.93 $ 1.019.280 -2.2 %
BitShares $ 672.425.238 $0.257728 $ 18.807.100 -5.4 %
Aeternity $ 597.648.577 $2.56479 $ 5.028.520 -2.18 %
ZClassic $ 595.565.399 $177.727 $ 21.767.100 -7.07 %
Waltonchain $ 589.180.525 $23.6636 $ 9.268.650 -7.83 %
0x $ 589.165.914 $1.15331 $ 8.884.810 -5.04 %
Veritaseum $ 585.596.663 $287.53 $ 428.184 0.23 %
Augur $ 578.285.400 $52.5714 $ 5.208.500 -3.22 %
Revain $ 572.342.817 $3.10297 $ 12.395.100 -5.94 %
Decred $ 566.418.588 $83.3963 $ 1.594.860 -5.9 %
DigixDAO $ 550.936.000 $275.468 $ 18.352.900 -8.53 %
Hshare $ 538.017.943 $12.6157 $ 72.743.000 -0.09 %
Ardor $ 532.748.449 $0.533282 $ 33.318.400 5.19 %
Electroneum $ 519.374.612 $0.0836458 $ 2.416.660 -2.38 %
Komodo $ 509.133.809 $4.91877 $ 4.903.860 -2.0 %
Gas $ 460.621.867 $47.1938 $ 5.971.920 -0.44 %
Ark $ 453.429.340 $4.50042 $ 4.578.560 -4.59 %
KuCoin Shares $ 438.320.516 $4.81443 $ 3.301.220 -12.87 %
DigiByte $ 425.307.804 $0.0430993 $ 7.221.300 -3.89 %
Dragonchain $ 422.440.762 $1.77182 $ 2.979.590 -5.29 %
Zilliqa $ 421.396.921 $0.0647185 $ 9.071.420 -1.52 %
Basic Attention Token $ 411.372.000 $0.411372 $ 5.251.960 -5.03 %
Loopring $ 395.577.031 $0.704868 $ 4.129.430 0.58 %
Syscoin $ 383.634.384 $0.722368 $ 3.318.970 1.08 %
aelf $ 376.880.000 $1.50752 $ 17.656.300 -1.53 %
Bytom $ 373.033.689 $0.377947 $ 8.867.230 -0.57 %
Byteball Bytes $ 372.196.341 $576.85 $ 2.008.140 -8.16 %
Cryptonex $ 366.852.305 $8.12959 $ 238.622 4.13 %
MonaCoin $ 350.976.400 $6.09847 $ 6.655.020 -0.69 %
Polymath $ 348.258.481 $1.45368 $ 10.993.500 -7.73 %
Golem $ 346.167.006 $0.414938 $ 7.497.950 -5.01 %
QASH $ 344.756.650 $0.985019 $ 4.622.520 -2.81 %
PIVX $ 332.863.549 $5.98506 $ 3.642.540 -1.8 %
Nebulas $ 329.337.405 $9.27711 $ 14.533.500 3.64 %
Kyber Network $ 328.499.023 $2.44906 $ 6.240.280 -6.74 %
Dentacoin $ 314.153.623 $0.000965953 $ 697.072 -4.86 %
Aion $ 312.725.226 $3.5102 $ 6.719.030 -6.18 %
IOStoken $ 304.678.462 $0.0448445 $ 51.355.500 -6.7 %
Bitcore $ 300.935.474 $26.0413 $ 2.291.830 -10.36 %
Ethos $ 292.722.540 $3.86159 $ 2.154.980 -6.95 %
GXShares $ 287.289.600 $4.78816 $ 10.316.400 -1.77 %
Factom $ 282.266.532 $32.2771 $ 4.998.260 -3.15 %
Power Ledger $ 277.237.337 $0.761782 $ 8.961.840 -2.72 %
ReddCoin $ 275.092.435 $0.00956494 $ 11.936.900 24.03 %
Dent $ 274.584.759 $0.0258682 $ 2.768.360 3.67 %
ZCoin $ 270.596.981 $65.2855 $ 5.002.410 -1.76 %
FunFair $ 269.104.863 $0.0597521 $ 3.663.090 -3.51 %
ChainLink $ 263.863.250 $0.753895 $ 26.679.700 -0.93 %
Pillar $ 257.715.658 $1.13339 $ 446.953 -7.18 %
Nxt $ 256.098.630 $0.256355 $ 11.263.000 -2.26 %
Cindicator $ 248.360.939 $0.17176 $ 6.793.950 -1.97 %
SALT $ 239.232.053 $4.446 $ 8.193.100 -7.83 %
Kin $ 237.084.976 $0.000313564 $ 826.401 0.74 %
Neblio $ 223.531.772 $17.4173 $ 12.154.100 -7.58 %
Enigma $ 219.918.063 $2.93866 $ 3.477.510 -5.39 %
Particl $ 216.150.647 $24.3483 $ 442.395 -8.76 %
Bancor $ 215.843.074 $5.52536 $ 8.168.440 -1.88 %
Emercoin $ 213.410.123 $5.16094 $ 1.290.460 8.74 %
MaidSafeCoin $ 209.241.681 $0.462359 $ 2.783.030 -1.15 %
TenX $ 202.522.775 $1.93503 $ 3.186.640 -4.54 %
Quantstamp $ 201.616.660 $0.326603 $ 4.410.620 -0.42 %
Ignis $ 201.273.862 $0.264436 $ 23.944.200 4.22 %
Blocknet $ 199.647.942 $39.7497 $ 383.367 -2.39 %
Vertcoin $ 197.300.861 $4.58712 $ 7.063.210 5.58 %
SmartCash $ 196.805.492 $0.273539 $ 205.188 -3.79 %