Cotización TOP 100 Criptodivisas

Hemos preparado esta tabla donde podéis ver la cotización de las TOP 100 criptodivisas con mayor capitalización del mercado, sigue la evolución de su precio, el volumen que han movido las últimas 24 horas y la variación de precio que ha sufrido las últimas 24 horas.

Todo ello a tiempo real para que puedas llevar un control de tus inversiones o para estar al corriente de todo lo que sucede en el mercado de las criptomonedas.

 
Divisa Capitalización Precio Volumen (24H) Variación
Bitcoin $ 126.430.092.435 $7367.56 $ 4.964.040.000 -0.82 %
Ethereum $ 45.658.503.467 $452.907 $ 1.815.380.000 -3.41 %
XRP $ 17.699.488.228 $0.450189 $ 262.151.000 -5.77 %
Bitcoin Cash $ 13.426.764.861 $778.454 $ 622.484.000 -4.84 %
EOS $ 7.121.117.517 $7.94635 $ 811.341.000 -4.32 %
Stellar $ 5.191.065.952 $0.27661 $ 142.833.000 -7.13 %
Litecoin $ 4.782.768.385 $83.19 $ 290.793.000 -4.31 %
Cardano $ 4.356.603.444 $0.168033 $ 212.778.000 -6.93 %
IOTA $ 2.752.832.895 $0.990395 $ 46.058.700 -5.59 %
Tether $ 2.655.766.604 $0.999483 $ 3.101.460.000 0.12 %
TRON $ 2.304.372.691 $0.0350485 $ 237.450.000 -7.55 %
Dash $ 2.233.638.936 $272.216 $ 182.674.000 4.95 %
NEO $ 2.188.927.000 $33.6758 $ 105.947.000 -6.99 %
Monero $ 2.173.679.179 $133.824 $ 35.188.000 -5.11 %
Ethereum Classic $ 1.651.014.118 $16.0026 $ 237.775.000 -7.82 %
NEM $ 1.530.630.000 $0.17007 $ 12.194.100 -7.62 %
Tezos $ 1.281.078.964 $2.10881 $ 3.397.290 -6.76 %
Binance Coin $ 1.160.773.245 $12.1531 $ 40.146.300 -5.95 %
OmiseGO $ 965.964.022 $6.88767 $ 35.228.900 -10.38 %
VeChain $ 913.375.246 $1.64707 $ 43.404.700 -8.46 %
Zcash $ 819.886.134 $186.515 $ 52.583.600 -7.5 %
Qtum $ 699.966.455 $7.89455 $ 142.862.000 -5.99 %
0x $ 581.983.091 $1.08609 $ 22.961.500 -10.76 %
Decred $ 579.087.716 $71.4856 $ 2.778.010 -2.01 %
Bytecoin $ 561.551.879 $0.00305373 $ 6.491.220 -7.21 %
BitShares $ 542.788.460 $0.205352 $ 8.868.700 -8.02 %
Zilliqa $ 541.302.227 $0.0714477 $ 36.223.900 -10.45 %
Lisk $ 535.992.390 $4.95441 $ 8.289.660 -8.29 %
ICON $ 520.626.360 $1.34379 $ 37.653.900 -9.66 %
Ontology $ 514.329.852 $3.39958 $ 48.253.500 -6.65 %
Bitcoin Gold $ 484.952.988 $28.3045 $ 9.710.790 -8.14 %
DigiByte $ 457.294.118 $0.0433452 $ 15.847.500 -5.92 %
Aeternity $ 421.191.494 $1.80753 $ 6.549.080 -6.3 %
Maker $ 405.516.027 $606.853 $ 553.838 -3.73 %
Dogecoin $ 390.108.009 $0.00338153 $ 16.801.200 -11.49 %
Siacoin $ 389.094.421 $0.0108749 $ 16.447.300 -11.16 %
Steem $ 368.702.299 $1.39099 $ 4.691.240 -7.98 %
Bytom $ 349.925.379 $0.349053 $ 87.979.500 -6.56 %
Bitcoin Diamond $ 345.900.691 $2.24966 $ 4.177.270 -1.88 %
Verge $ 339.140.610 $0.0225278 $ 7.641.360 -10.96 %
Augur $ 327.554.700 $29.7777 $ 2.979.790 -1.85 %
Basic Attention Token $ 311.631.000 $0.311631 $ 6.903.780 -9.85 %
Nano $ 308.296.567 $2.3137 $ 9.556.220 -14.84 %
Waves $ 294.111.000 $2.94111 $ 16.934.400 -0.28 %
Golem $ 291.054.167 $0.303421 $ 6.570.950 -9.93 %
Pundi X $ 282.595.626 $0.00323796 $ 6.030.650 -2.91 %
Stratis $ 269.109.581 $2.71988 $ 4.047.760 -7.54 %
RChain $ 266.079.597 $0.737152 $ 371.105 -6.31 %
Waltonchain $ 259.401.536 $6.46176 $ 20.689.900 -8.46 %
KuCoin Shares $ 255.756.791 $2.81886 $ 724.000 -5.95 %
Status $ 252.879.578 $0.0728658 $ 12.566.700 -6.91 %
Hshare $ 238.793.656 $5.52065 $ 57.929.600 -2.95 %
Populous $ 227.764.226 $6.15512 $ 5.930.580 -8.73 %
Mithril $ 222.936.330 $0.633255 $ 52.262.900 1.97 %
Mixin $ 217.398.768 $495.103 $ 61.316 -4.19 %
Wanchain $ 216.114.798 $2.03589 $ 6.037.300 -14.23 %
MaidSafeCoin $ 193.274.274 $0.427076 $ 2.351.670 -1.41 %
Ardor $ 190.777.935 $0.190969 $ 8.657.180 -10.63 %
IOST $ 187.682.880 $0.0223432 $ 17.299.700 -8.78 %
DigixDAO $ 186.984.600 $93.4923 $ 680.304 -4.87 %
GXChain $ 186.516.600 $3.10861 $ 12.429.000 -2.57 %
Huobi Token $ 171.849.187 $3.43697 $ 42.898.000 -10.34 %
aelf $ 168.669.000 $0.674676 $ 17.408.600 -9.48 %
Aion $ 164.648.884 $0.894179 $ 3.543.640 -10.36 %
MOAC $ 157.591.659 $4.3901 $ 295.374 -4.92 %
Kin $ 157.476.220 $0.000208275 $ 4.211.900 11.08 %
Komodo $ 156.014.464 $1.49647 $ 862.176 -9.34 %
Loopring $ 155.833.541 $0.272401 $ 4.686.180 -5.26 %
Nebulas $ 155.086.750 $3.4085 $ 19.174.300 -2.63 %
Ark $ 139.038.758 $1.33733 $ 699.322 -10.06 %
Bitcoin Private $ 138.743.066 $6.77017 $ 401.104 -18.72 %
Power Ledger $ 138.107.583 $0.369538 $ 13.806.500 -1.69 %
MonaCoin $ 135.929.887 $2.2288 $ 647.274 -4.0 %
ZenCash $ 132.956.995 $30.7974 $ 6.644.020 7.04 %
Decentraland $ 131.684.595 $0.125397 $ 12.728.300 7.99 %
FunFair $ 128.430.043 $0.0256304 $ 1.766.910 -7.09 %
Kyber Network $ 126.008.145 $0.939429 $ 5.423.280 -9.95 %
Emercoin $ 124.740.093 $2.96669 $ 1.383.010 -3.66 %
Cryptonex $ 122.782.045 $2.70564 $ 2.921.940 0.66 %
ReddCoin $ 121.956.790 $0.00423333 $ 2.747.270 -11.87 %
Dentacoin $ 121.311.803 $0.000373007 $ 47.782 -3.57 %
WAX $ 117.963.123 $0.126726 $ 1.354.990 -7.89 %
Loom Network $ 117.666.002 $0.200505 $ 4.130.880 -12.31 %
Bancor $ 111.906.661 $2.18919 $ 9.734.250 -3.42 %
PIVX $ 107.586.682 $1.89476 $ 802.136 -7.64 %
Gas $ 107.051.861 $10.5695 $ 4.087.880 -11.33 %
MCO $ 106.895.176 $6.76816 $ 10.044.500 -9.47 %
Dropil $ 106.428.737 $0.00529673 $ 441.802 -4.2 %
CyberMiles $ 104.387.482 $0.150674 $ 8.664.490 -8.52 %
TenX $ 103.957.870 $0.951992 $ 9.678.610 -10.28 %
Polymath $ 103.668.597 $0.37504 $ 2.158.940 -7.99 %
Paypex $ 102.645.205 $1.50003 $ 47.902 0.37 %
Nxt $ 99.260.834 $0.0993602 $ 3.544.020 -2.04 %
Enigma $ 96.198.156 $1.28545 $ 2.217.020 -10.75 %
Factom $ 93.589.207 $10.7019 $ 228.901 -4.94 %
Veritaseum $ 93.014.208 $45.6703 $ 2.020.430 -6.24 %
SmartCash $ 92.097.868 $0.0873982 $ 2.182.980 -6.64 %
QASH $ 91.435.050 $0.261243 $ 1.339.030 -7.87 %
Substratum $ 90.960.976 $0.237483 $ 2.354.560 -11.65 %
Elastos $ 89.305.887 $16.9579 $ 2.063.690 -9.74 %