Markets CryptoCurrencies

 
CurrencyMarket Cap.PriceVolumen (24H)Change
Bitcoin$ 62.543.053.804$3771.36$ 917.454.0003.81 %
Ethereum$ 26.785.211.822$282.579$ 431.968.0006.85 %
Bitcoin Cash$ 7.069.650.688$425.655$ 189.420.0002.71 %
Ripple$ 6.801.123.922$0.177372$ 32.388.1002.47 %
Dash$ 2.655.752.245$350.571$ 55.754.9001.12 %
Litecoin$ 2.598.032.480$48.9568$ 143.978.0001.51 %
NEM$ 1.985.949.000$0.220661$ 1.976.2005.19 %
IOTA$ 1.492.827.345$0.537079$ 7.892.9305.95 %
Monero$ 1.381.658.947$91.3543$ 26.726.8003.79 %
Ethereum Classic$ 1.008.784.932$10.5299$ 27.039.8002.44 %
NEO$ 1.002.170.000$20.0434$ 17.165.4006.71 %
OmiseGO$ 880.254.403$8.95368$ 28.368.1003.85 %
BitConnect$ 759.585.350$112.252$ 5.773.4102.37 %
Lisk$ 658.733.992$5.84839$ 7.459.8101.1 %
Qtum$ 474.676.830$8.04537$ 40.272.6004.48 %
Zcash$ 456.364.321$202.934$ 29.735.6002.78 %
Tether$ 443.255.579$1.00175$ 117.282.000-0.11 %
Stratis$ 413.106.633$4.19164$ 3.457.8406.34 %
Waves$ 394.081.000$3.94081$ 4.824.7904.68 %
Ark$ 307.032.485$3.14098$ 3.156.23012.21 %
Steem$ 258.943.177$1.06789$ 740.0265.73 %
Bytecoin$ 231.711.267$0.00126443$ 1.688.62012.07 %
MaidSafeCoin$ 219.752.663$0.485585$ 929.4715.51 %
TenX$ 217.271.646$2.07595$ 6.124.140-1.2 %
Decred$ 216.722.627$37.2743$ 1.471.76018.0 %
Golem$ 212.246.557$0.254788$ 1.052.0205.51 %
Basic Attention Token$ 209.161.000$0.209161$ 2.059.9406.62 %
EOS$ 207.880.579$0.572467$ 4.738.6800.17 %
Stellar Lumens$ 196.590.090$0.0118519$ 1.999.2209.72 %
Augur$ 195.813.200$17.8012$ 372.8694.92 %
Komodo$ 188.542.995$1.86777$ 2.599.29013.6 %
BitShares$ 182.948.655$0.0703849$ 12.102.6001.45 %
Hshare$ 175.758.240$5.2309$ 5.436.6404.78 %
Veritaseum$ 172.484.141$85.7646$ 214.86510.13 %
PIVX$ 161.189.996$2.96583$ 381.4463.94 %
Metal$ 158.873.237$8.23135$ 519.8502.25 %
Factom$ 147.754.620$16.8957$ 461.1658.17 %
Iconomi$ 145.853.512$1.45999$ 469.3185.72 %
Siacoin$ 141.308.657$0.00477755$ 3.254.30023.5 %
Gas$ 139.480.650$16.5167$ 1.800.5405.18 %
DigixDAO$ 134.328.000$67.164$ 114.1465.12 %
Byteball Bytes$ 129.585.317$221.932$ 219.2175.49 %
Ardor$ 119.130.690$0.11925$ 680.2560.73 %
Civic$ 118.307.186$0.34786$ 931.5741.9 %
DigiByte$ 117.870.932$0.0134829$ 1.458.9306.74 %
Populous$ 116.486.030$2.82375$ 245.7899.11 %
Nexus$ 115.697.838$2.19885$ 1.005.220-4.61 %
GameCredits$ 109.884.331$1.70984$ 888.71512.09 %
BitcoinDark$ 108.861.553$84.4633$ 128.7816.96 %
SingularDTV$ 107.999.400$0.179999$ 297.8600.18 %
Dogecoin$ 105.344.437$0.000947341$ 7.569.58022.91 %
GXShares$ 104.434.780$2.578$ 50.84517.28 %
Gnosis$ 104.253.082$94.3817$ 275.9153.11 %
MCAP$ 99.695.425$2.60331$ 3.834.95032.06 %
Dentacoin$ 93.496.096$0.000308471$ 90.01428.64 %
0x$ 93.222.000$0.186444$ 943.3711.8 %
Lykke$ 89.262.015$0.3329$ 25.7482.82 %
Blocknet$ 87.432.911$20.6894$ 78.7762.43 %
Bancor$ 86.835.206$2.12973$ 862.3406.62 %
Aeternity$ 78.476.635$0.33678$ 264.599-0.14 %
Monaco$ 77.811.251$7.92789$ 2.851.4107.01 %
FunFair$ 77.408.954$0.0201614$ 323.3241.12 %
Status$ 77.251.581$0.0222596$ 864.8853.96 %
Edgeless$ 76.863.752$0.936834$ 3.411.84013.54 %
Syscoin$ 76.523.511$0.145012$ 2.486.4600.99 %
Binance Coin$ 76.363.200$0.763632$ 2.257.8306.3 %
Verge$ 73.625.244$0.00549054$ 834.7992.79 %
Bytom$ 71.449.917$0.072391$ 142.7102.31 %
Bitdeal$ 65.160.721$0.543565$ 717.62951.37 %
FirstCoin$ 65.064.604$7.41539$ 806.2983.52 %
Nxt$ 61.383.152$0.0614446$ 2.227.0004.89 %
Aragon$ 60.839.958$1.84693$ 375.92412.88 %
Bitquence$ 58.195.479$0.816367$ 423.692-2.64 %
Rise$ 57.136.427$0.50501$ 1.755.80016.75 %
I/O Coin$ 56.853.474$3.47349$ 218.0823.32 %
Ubiq$ 56.499.981$1.48591$ 332.1503.82 %
Particl$ 55.960.906$7.25464$ 33.9545.1 %
NAV Coin$ 51.508.050$0.833363$ 558.138-0.81 %
Wings$ 50.939.172$0.567831$ 221.0444.59 %
ChainLink$ 45.264.100$0.129326$ 1.196.960-16.02 %
Storj$ 44.459.216$0.452081$ 401.0113.37 %
MobileGo$ 44.040.262$0.449258$ 223.725-0.11 %
Cofound.it$ 42.710.200$0.131416$ 251.8385.4 %
Walton$ 42.674.481$1.71396$ 2.049.67017.67 %
Vertcoin$ 41.865.996$1.05419$ 1.147.890-1.71 %
iExec RLC$ 41.093.961$0.519711$ 121.1446.58 %
Loopring$ 40.981.615$0.0587518$ 149.58229.16 %
Pillar$ 40.080.152$0.0715717$ 27.5395.87 %
Tierion$ 39.992.397$0.0946535$ 973.107-1.78 %
Gulden$ 39.400.514$0.11155$ 37.3354.01 %
FairCoin$ 38.333.124$0.720631$ 19.3911.12 %
Triggers$ 37.813.628$1.17779$ 6.995.030-7.29 %
Aidos Kuneen$ 36.757.944$3.60372$ 80.2158.84 %
Elastic$ 36.393.561$0.419995$ 287.68410.45 %
Metaverse ETP$ 36.221.924$1.60274$ 840.971-4.01 %
ZCoin$ 35.875.812$11.7331$ 2.998.4000.88 %
Melon$ 35.845.139$59.8017$ 182.8033.98 %
CloakCoin$ 35.382.281$6.93646$ 583.0984.86 %
NoLimitCoin$ 35.136.661$0.172502$ 90.8254.1 %
Rialto$ 33.917.210$0.399026$ 86.79010.18 %

0FansLike
2,068FollowersFollow
- Advertisement -

Most popular

ZeroLink and anonymous bitcoin

The arrival of a totally anonymous Bitcoin seems to be possible thanks to ZeroLink, the product of the combined efforts between the developers of...
bitcoin videos juegos

Blockchain technology and online games

Online games are booming and have become a multi-million dollar global industry. Video games were originally in arcade and later in consoles, but online...

Wagerr: online betting with Blockchain technology

The niche of online gambling is also being permeable to be developed by Blockchain technology proposals. As everyone knows, millions of people bet on...

The browser ICO BRAVE: more than a success

In the market for blockchain solutions a little less than a year ago, there has been a singular phenomenon of financing that has been...