Markets CryptoCurrencies

 
CurrencyMarket Cap.PriceVolumen (24H)Change
Bitcoin$ 45.030.189.882$2744.39$ 914.543.0000.85 %
Ethereum$ 31.790.521.882$342.782$ 557.973.0001.14 %
Ripple$ 12.455.307.746$0.325277$ 226.042.0009.87 %
Litecoin$ 2.421.144.722$46.84$ 294.938.000-2.11 %
Ethereum Classic$ 1.975.909.112$21.2695$ 69.178.4001.07 %
NEM$ 1.796.337.000$0.199593$ 6.534.4709.06 %
IOTA$ 1.534.384.102$0.55203$ 9.258.97032.54 %
Dash$ 1.372.113.670$185.898$ 41.085.8004.82 %
BitShares$ 852.722.891$0.328439$ 120.093.0005.59 %
Stratis$ 821.393.559$8.3444$ 10.383.80019.81 %
Monero$ 750.598.429$51.1441$ 9.766.2806.9 %
Zcash$ 594.286.335$382.807$ 15.340.2001.82 %
Golem$ 560.814.835$0.67629$ 9.282.1607.4 %
Waves$ 523.433.000$5.23433$ 2.166.9207.21 %
Steem$ 520.313.107$2.21477$ 3.534.19012.53 %
Siacoin$ 519.821.360$0.0191326$ 34.093.400-1.15 %
Bytecoin$ 506.950.723$0.0027694$ 2.060.1407.96 %
Iconomi$ 417.937.560$4.80388$ 7.358.5100.45 %
Stellar Lumens$ 399.960.090$0.0410277$ 7.358.3106.12 %
BitConnect$ 378.272.407$55.9401$ 2.334.9007.15 %
Lisk$ 372.633.472$3.42774$ 6.603.5709.63 %
Augur$ 345.247.100$31.3861$ 5.287.3004.65 %
Dogecoin$ 344.824.460$0.00313653$ 8.500.9402.03 %
AntShares$ 342.789.000$6.85578$ 63.419.70012.23 %
Factom$ 299.663.826$34.2347$ 6.717.0107.0 %
GameCredits$ 296.671.834$4.6894$ 10.416.200-0.35 %
Ardor$ 268.449.146$0.268718$ 4.939.7408.47 %
Gnosis$ 253.754.147$229.727$ 1.006.4906.22 %
MaidSafeCoin$ 252.554.567$0.558067$ 3.699.60010.39 %
DigiByte$ 250.450.954$0.0288257$ 8.131.56010.88 %
Decred$ 247.396.219$47.7806$ 3.179.5506.48 %
Komodo$ 221.739.936$2.19663$ 611.45618.55 %
Basic Attention Token$ 198.546.000$0.198546$ 3.131.26010.99 %
Byteball$ 194.747.949$762.247$ 154.9125.61 %
DigixDAO$ 191.587.400$95.7937$ 668.481-0.04 %
FirstBlood$ 182.285.531$2.13054$ 11.400.400-1.19 %
Nxt$ 180.050.766$0.180231$ 6.754.4904.53 %
MobileGo$ 177.115.400$2.53022$ 1.653.3604.79 %
Veritaseum$ 173.652.212$88.2704$ 647.624-8.84 %
Tether$ 145.809.414$1.00771$ 40.601.3003.69 %
SingularDTV$ 136.156.800$0.226928$ 640.93019.28 %
SysCoin$ 128.468.641$0.244396$ 3.831.16012.25 %
BitcoinDark$ 112.548.472$87.3239$ 601.8776.55 %
PIVX$ 101.157.053$1.88379$ 682.9719.44 %
Aragon$ 99.374.847$2.95713$ 874.5179.9 %
Numeraire$ 85.227.203$69.6613$ 6.757.89073.27 %
Ubiq$ 84.875.068$2.27704$ 500.2487.45 %
Emercoin$ 82.475.593$2.04703$ 2.059.6606.19 %
Peercoin$ 79.225.932$3.27831$ 11.929.7006.31 %
MCAP$ 78.892.373$5.35638$ 156.88710.21 %
Ark$ 72.609.793$0.75809$ 1.723.6404.86 %
Peerplays$ 71.887.326$19.7909$ 2.06414.82 %
Round$ 71.186.650$0.083749$ 410.9837.08 %
Lykke$ 64.949.052$0.397305$ 612.6203.88 %
iExec RLC$ 64.118.032$0.810894$ 407.6054.84 %
Quantum Resistant Ledger$ 63.674.520$1.22451$ 1.405.2107.19 %
ReddCoin$ 60.371.669$0.00211501$ 2.942.27027.04 %
Storjcoin X$ 58.569.710$1.14454$ 460.0966.04 %
LBRY Credits$ 55.862.837$0.815224$ 4.599.2505.85 %
Melon$ 54.968.876$91.7065$ 460.2567.57 %
Synereo$ 54.407.541$0.661439$ 1.235.22010.59 %
Asch$ 53.611.425$0.714819$ 1.881.210-1.78 %
Namecoin$ 53.448.628$3.62698$ 7.787.17015.89 %
Wings$ 52.454.705$0.584725$ 677.5818.91 %
Verge$ 49.814.178$0.00371485$ 3.955.49023.33 %
LEOcoin$ 49.301.014$0.576466$ 106.6931.62 %
Counterparty$ 47.842.747$18.2703$ 1.063.7806.34 %
Mysterium$ 47.644.825$2.45225$ 1.732.08026.63 %
Nexus$ 47.181.210$0.935837$ 172.4250.78 %
BitBay$ 46.751.228$0.0464002$ 698.72431.04 %
Burst$ 43.569.914$0.0242959$ 22.088.30022.4 %
ZCoin$ 40.542.763$16.92$ 4.517.090-10.58 %
Viacoin$ 40.422.804$1.78113$ 2.295.5201.74 %
BlackCoin$ 40.166.324$0.527042$ 2.986.5100.9 %
Gulden$ 39.924.813$0.114789$ 316.8795.96 %
Omni$ 39.315.102$70.312$ 1.021.15015.06 %
Edgeless$ 38.485.824$0.470871$ 688.88816.37 %
CloakCoin$ 36.007.421$7.1506$ 1.508.5502.26 %
Vertcoin$ 34.690.470$1.03601$ 2.837.9109.81 %
Xaurum$ 34.472.320$0.272963$ 157.4538.88 %
GridCoin$ 33.289.541$0.0852894$ 655.52612.22 %
MonaCoin$ 31.933.508$0.619647$ 247.1908.11 %
OBITS$ 31.502.682$1.91614$ 151.226-1.78 %
Cofound.it$ 31.222.625$0.249781$ 1.517.48023.7 %
Etheroll$ 30.766.180$4.39415$ 171.98917.8 %
PotCoin$ 30.333.137$0.139668$ 1.298.41011.31 %
YbCoin$ 30.121.075$9.97253$ 2.952.450-0.42 %
LuckChain$ 29.948.785$0.0414204$ 17.187.70028.06 %
vSlice$ 29.930.506$0.896378$ 229.6774.87 %
TokenCard$ 29.910.440$1.26503$ 614.6072.83 %
Expanse$ 29.833.360$4.02024$ 977.63919.54 %
WeTrust$ 29.646.892$0.321733$ 323.8030.56 %
NAV Coin$ 29.586.951$0.481768$ 467.8086.65 %
Humaniq$ 28.751.874$0.19237$ 615.1354.81 %
I/O Coin$ 28.014.856$1.71417$ 171.6759.95 %
Matchpool$ 27.478.275$0.366377$ 324.2131.97 %
Blocknet$ 26.961.891$6.81529$ 64.61411.37 %
DigitalNote$ 26.520.016$0.00385314$ 2.029.10012.25 %
Nexium$ 26.107.793$0.392471$ 701.6236.19 %
EarthCoin$ 25.165.366$0.0026925$ 4.745.7002.58 %

0FansLike
1,891FollowersFollow
- Advertisement -

Most popular

PassLfix

The Blockchain technology allows us to send assets in a Peer-to-Peer trustless way. So why not develop an Internet of Things in the same way...
bitcoin videos juegos

Blockchain technology and online games

Online games are booming and have become a multi-million dollar global industry. Video games were originally in arcade and later in consoles, but online...

China, Real State and Blockchain

  The growth of Blockchain technology is an indescribable reality. Each time its acceptance and implementation expands to diverse productive sectors, where its adoption is...

US Health Regulators will use Blockchain Technology

US government agencies have been studying blockchain technology to build solid and transparent data processing platforms for various industries since 2015. The Department of...