Cotizaciones cryptodivisas

 
DivisaCapitalizaciónPrecioVolumen (24H)Variación
Bitcoin$ 45.030.189.882$2744.39$ 914.543.0000.85 %
Ethereum$ 31.780.783.900$342.677$ 559.907.0001.12 %
Ripple$ 12.417.782.186$0.324297$ 224.887.0009.54 %
Litecoin$ 2.421.144.722$46.84$ 294.938.000-2.11 %
Ethereum Classic$ 1.976.392.186$21.2747$ 69.538.8001.16 %
NEM$ 1.795.023.000$0.199447$ 6.539.8508.98 %
IOTA$ 1.551.428.182$0.558162$ 9.206.69034.03 %
Dash$ 1.372.113.670$185.898$ 41.085.8004.82 %
BitShares$ 852.722.891$0.328439$ 120.093.0005.59 %
Stratis$ 824.489.387$8.37585$ 10.360.70020.24 %
Monero$ 750.598.429$51.1441$ 9.766.2806.9 %
Zcash$ 595.028.403$383.285$ 15.310.8001.95 %
Golem$ 558.874.385$0.67395$ 9.275.1407.03 %
Waves$ 526.216.000$5.26216$ 2.167.0807.77 %
Steem$ 522.561.375$2.22434$ 3.529.83013.02 %
Siacoin$ 519.954.490$0.0191375$ 34.099.000-1.15 %
Bytecoin$ 506.950.723$0.0027694$ 2.060.1407.96 %
Iconomi$ 415.786.050$4.77915$ 7.325.600-0.13 %
Stellar Lumens$ 399.960.090$0.0410277$ 7.358.3106.12 %
BitConnect$ 379.242.768$56.0836$ 2.343.3607.39 %
Lisk$ 371.617.023$3.41839$ 6.592.6709.32 %
Augur$ 345.142.600$31.3766$ 5.280.6204.63 %
Dogecoin$ 344.824.460$0.00313653$ 8.500.9402.03 %
AntShares$ 341.145.000$6.8229$ 63.958.80011.28 %
Factom$ 300.078.729$34.2821$ 6.722.6507.18 %
GameCredits$ 296.671.834$4.6894$ 10.416.200-0.35 %
Ardor$ 268.744.850$0.269014$ 5.017.0708.62 %
MaidSafeCoin$ 252.554.567$0.558067$ 3.699.60010.39 %
Gnosis$ 251.274.342$227.482$ 994.1775.19 %
DigiByte$ 250.450.954$0.0288257$ 8.131.56010.88 %
Decred$ 245.960.945$47.5034$ 3.160.1705.89 %
Komodo$ 223.754.808$2.21659$ 608.81919.66 %
Basic Attention Token$ 199.873.000$0.199873$ 3.132.74011.77 %
Byteball$ 197.189.941$771.805$ 143.7906.85 %
DigixDAO$ 191.568.800$95.7844$ 667.744-0.04 %
FirstBlood$ 183.311.376$2.14253$ 11.468.700-0.52 %
Nxt$ 180.050.766$0.180231$ 6.754.4904.53 %
MobileGo$ 177.104.900$2.53007$ 1.679.1904.84 %
Veritaseum$ 173.741.330$88.3157$ 647.957-8.68 %
Tether$ 145.809.414$1.00771$ 40.601.3003.69 %
SingularDTV$ 136.531.800$0.227553$ 642.90319.62 %
SysCoin$ 128.468.641$0.244396$ 3.831.16012.25 %
BitcoinDark$ 112.548.472$87.3239$ 601.8776.55 %
PIVX$ 101.157.053$1.88379$ 680.3249.46 %
Aragon$ 99.367.454$2.95691$ 875.6659.77 %
Ubiq$ 84.875.068$2.27704$ 500.2487.45 %
Numeraire$ 82.817.738$67.6919$ 6.737.47068.37 %
Emercoin$ 82.475.593$2.04703$ 2.059.6606.19 %
Peercoin$ 79.225.932$3.27831$ 11.929.7006.31 %
MCAP$ 78.861.737$5.3543$ 156.82610.18 %
Ark$ 72.568.991$0.757664$ 1.722.9004.79 %
Peerplays$ 71.859.357$19.7832$ 2.06314.78 %
Round$ 71.133.355$0.0836863$ 412.0857.0 %
Lykke$ 64.960.823$0.397377$ 612.6203.9 %
iExec RLC$ 64.268.029$0.812791$ 410.9455.1 %
Quantum Resistant Ledger$ 63.637.080$1.22379$ 1.408.3407.05 %
ReddCoin$ 60.371.669$0.00211501$ 2.942.27027.04 %
Storjcoin X$ 58.569.710$1.14454$ 460.0966.04 %
LBRY Credits$ 55.901.005$0.815781$ 4.610.7706.01 %
Melon$ 55.226.318$92.136$ 462.1008.1 %
Synereo$ 53.888.257$0.655126$ 1.253.8109.47 %
Namecoin$ 53.448.628$3.62698$ 7.787.17015.89 %
Wings$ 52.442.594$0.58459$ 677.9628.95 %
Asch$ 51.976.800$0.693024$ 1.791.740-4.92 %
Verge$ 49.814.178$0.00371485$ 3.955.49023.33 %
LEOcoin$ 49.067.964$0.573741$ 106.1011.15 %
Mysterium$ 48.224.781$2.4821$ 1.739.41028.2 %
Counterparty$ 47.842.747$18.2703$ 1.063.7806.34 %
Nexus$ 47.181.210$0.935837$ 172.4250.78 %
BitBay$ 46.751.228$0.0464002$ 698.72431.04 %
Burst$ 43.569.914$0.0242959$ 22.088.30022.4 %
ZCoin$ 40.538.450$16.9182$ 4.519.310-10.49 %
Viacoin$ 40.422.804$1.78113$ 2.295.5201.74 %
BlackCoin$ 40.166.324$0.527042$ 2.986.5100.9 %
Gulden$ 39.924.813$0.114789$ 316.8795.96 %
Omni$ 39.315.102$70.312$ 1.021.15015.06 %
Edgeless$ 38.484.353$0.470853$ 688.34916.42 %
CloakCoin$ 36.007.421$7.1506$ 1.508.5502.26 %
Xaurum$ 34.748.767$0.275152$ 157.7769.84 %
Vertcoin$ 34.690.470$1.03601$ 2.837.9109.81 %
GridCoin$ 33.289.541$0.0852894$ 655.52612.22 %
OBITS$ 32.314.853$1.96554$ 155.2270.8 %
MonaCoin$ 31.933.508$0.619647$ 247.1908.11 %
Cofound.it$ 31.275.250$0.250202$ 1.518.43023.87 %
Etheroll$ 30.781.094$4.39628$ 172.07117.78 %
PotCoin$ 30.333.137$0.139668$ 1.298.41011.31 %
LuckChain$ 30.158.829$0.0417109$ 17.177.60029.3 %
YbCoin$ 30.121.075$9.97253$ 2.952.450-0.42 %
vSlice$ 30.103.703$0.901565$ 230.3115.6 %
WeTrust$ 30.066.992$0.326292$ 324.0762.05 %
TokenCard$ 29.959.856$1.26712$ 642.0832.94 %
Expanse$ 29.937.993$4.03434$ 974.63419.96 %
NAV Coin$ 29.586.951$0.481768$ 467.8086.65 %
Humaniq$ 28.439.799$0.190282$ 629.1753.68 %
I/O Coin$ 28.014.856$1.71417$ 171.6759.95 %
Matchpool$ 27.473.850$0.366318$ 324.1741.96 %
Blocknet$ 26.961.891$6.81529$ 64.61411.37 %
DigitalNote$ 26.520.016$0.00385314$ 2.029.10012.25 %
Nexium$ 26.135.599$0.392889$ 700.7886.26 %
EarthCoin$ 25.165.366$0.0026925$ 4.745.7002.58 %

1,692SeguidoresSeguir
- Advertisement -

Most popular

Lanzado el nuevo Bitcoin Core 0.14

Recientemente ha salido a la luz el nuevo Bitcoin Core en su versión 0.14, del cliente de referencia de Bitcoin. Esta versión contiene algunas...

Una solución blockchain para la industria del Cannabis

Las empresas SinglePoint and First Bitcoin Capital (FBC)  firmaron un acuerdo de Joint Venture para desarrollar y distribuir una solución de pagos que permitirá...

Cosas que debes saber sobre Las Estafas con Cryptomonedas

Tener previsiones para evitarnos situaciones de fraude que se traduzcan en pérdidas, es una actitud que no debemos desatender. El universo de las cryptomonedas...

Wagerr: apuestas online con tecnología Blockchain

El nicho de las apuestas on line también está siendo permeable de ser desarrollado por propuestas de tecnología Blockchain. Como todos saben, millones de...